You are here » Home » Companies » Company Overview » Quess Corp Ltd

Quess Corp Ltd.

BSE: 539978 Sector: Others
NSE: QUESS ISIN Code: INE615P01015
BSE 00:00 | 07 May 637.75 4.00
(0.63%)
OPEN

635.00

HIGH

647.00

LOW

631.45

NSE 00:00 | 07 May 638.05 4.35
(0.69%)
OPEN

639.65

HIGH

648.00

LOW

631.55

OPEN 635.00
PREVIOUS CLOSE 633.75
VOLUME 5936
52-Week high 807.00
52-Week low 165.40
P/E
Mkt Cap.(Rs cr) 9,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 635.00
CLOSE 633.75
VOLUME 5936
52-Week high 807.00
52-Week low 165.40
P/E
Mkt Cap.(Rs cr) 9,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quess Corp Ltd. (QUESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 635.00 647.00 631.45 637.75 5936 819
06-05-2021 627.00 643.65 627.00 633.75 8352 679
05-05-2021 625.00 629.00 613.90 621.65 6838 627
04-05-2021 619.10 627.25 616.60 620.40 13425 178
03-05-2021 621.00 627.00 612.05 618.50 22798 132
30-04-2021 614.00 633.05 611.80 626.70 9904 1082
29-04-2021 622.25 638.00 606.00 622.65 4167 465
28-04-2021 612.55 627.00 605.80 613.05 4422 403
27-04-2021 597.40 611.30 591.15 609.80 4562 386
26-04-2021 576.90 608.70 566.65 596.80 33373 2380
23-04-2021 540.00 595.00 540.00 565.05 31393 2159
22-04-2021 541.00 551.75 532.60 544.65 12156 937
20-04-2021 554.70 566.20 539.45 541.85 17308 1250
19-04-2021 560.15 574.85 546.20 554.10 17107 1349
16-04-2021 594.00 612.00 577.00 580.10 5122 572
15-04-2021 592.00 601.15 575.00 587.55 11621 1270
13-04-2021 593.00 616.75 591.00 593.70 3450 503
12-04-2021 670.00 670.00 601.75 606.00 17968 1715
09-04-2021 654.00 675.00 646.70 653.60 4761 288
08-04-2021 662.90 673.70 655.45 659.55 37787 897

Back to Top

.