You are here » Home » Companies » Company Overview » Quess Corp Ltd

Quess Corp Ltd.

BSE: 539978 Sector: Others
NSE: QUESS ISIN Code: INE615P01015
BSE 00:00 | 17 Feb 589.05 -1.65
(-0.28%)
OPEN

591.00

HIGH

591.00

LOW

576.55

NSE 00:00 | 17 Feb 589.05 -1.70
(-0.29%)
OPEN

590.75

HIGH

592.45

LOW

577.05

OPEN 591.00
PREVIOUS CLOSE 590.70
VOLUME 8978
52-Week high 819.85
52-Week low 386.85
P/E 35.66
Mkt Cap.(Rs cr) 8,689
Buy Price 589.05
Buy Qty 171.00
Sell Price 595.00
Sell Qty 5.00
OPEN 591.00
CLOSE 590.70
VOLUME 8978
52-Week high 819.85
52-Week low 386.85
P/E 35.66
Mkt Cap.(Rs cr) 8,689
Buy Price 589.05
Buy Qty 171.00
Sell Price 595.00
Sell Qty 5.00

Quess Corp Ltd. (QUESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 591.00 591.00 576.55 589.05 8978 692
14-02-2020 594.50 604.75 584.00 590.70 6018 995
13-02-2020 597.00 599.10 579.80 589.35 4005 593
12-02-2020 579.00 588.10 571.80 578.90 5836 686
11-02-2020 599.00 606.90 566.00 579.05 9570 1029
10-02-2020 618.70 618.70 597.85 599.30 2428 269
07-02-2020 618.15 621.65 608.00 612.20 2644 331
06-02-2020 614.00 623.10 601.40 613.40 9637 804
05-02-2020 629.00 633.60 607.70 611.80 4070 582
04-02-2020 631.35 634.95 612.00 624.85 5761 733
03-02-2020 613.35 630.00 597.90 624.15 12713 1872
01-02-2020 627.90 632.45 599.00 615.95 9547 2192
31-01-2020 619.60 632.00 611.40 622.50 9759 1372
30-01-2020 633.00 639.05 597.65 619.95 30853 2407
29-01-2020 605.20 631.20 595.70 619.05 30199 2696
28-01-2020 606.95 615.00 588.80 596.95 13683 1311
27-01-2020 620.00 622.00 598.30 605.70 10501 1187
24-01-2020 584.15 627.00 583.25 619.85 24992 3091
23-01-2020 568.95 584.00 568.00 581.60 8522 1013
22-01-2020 575.45 578.95 567.25 571.55 4272 699

Back to Top