You are here » Home » Companies » Company Overview » Quess Corp Ltd

Quess Corp Ltd.

BSE: 539978 Sector: Others
NSE: QUESS ISIN Code: INE615P01015
BSE 00:00 | 24 Jun 609.40 -2.35
(-0.38%)
OPEN

615.95

HIGH

615.95

LOW

607.30

NSE 00:00 | 24 Jun 609.65 -0.85
(-0.14%)
OPEN

613.60

HIGH

616.15

LOW

606.80

OPEN 615.95
PREVIOUS CLOSE 611.75
VOLUME 8838
52-Week high 990.00
52-Week low 527.60
P/E 50.49
Mkt Cap.(Rs cr) 9,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 615.95
CLOSE 611.75
VOLUME 8838
52-Week high 990.00
52-Week low 527.60
P/E 50.49
Mkt Cap.(Rs cr) 9,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quess Corp Ltd. (QUESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 615.95 615.95 607.30 609.40 8838 488
23-06-2022 642.90 642.90 605.30 611.75 10423 839
22-06-2022 635.05 635.05 610.80 616.25 2140 546
21-06-2022 636.90 646.55 625.10 634.50 7515 816
20-06-2022 614.00 636.00 613.05 626.15 7684 1080
17-06-2022 601.10 619.45 596.70 614.65 5888 929
16-06-2022 634.50 640.45 610.00 615.10 7737 1123
15-06-2022 630.30 640.00 616.00 633.70 5051 850
14-06-2022 648.25 655.65 624.60 627.40 4298 980
13-06-2022 650.00 668.65 632.70 657.25 4161 923
10-06-2022 659.40 665.60 652.70 655.85 1014 273
09-06-2022 672.05 679.95 660.00 667.25 3359 581
08-06-2022 681.50 704.35 674.45 677.95 4265 910
07-06-2022 680.55 682.50 676.00 678.60 4179 453
06-06-2022 674.10 698.95 666.05 692.45 4141 885
03-06-2022 710.10 710.10 684.30 687.10 2246 547
02-06-2022 695.00 710.75 690.00 692.35 4549 669
01-06-2022 700.00 723.75 699.60 705.35 6482 889
31-05-2022 682.50 709.55 682.45 703.75 10953 1279
30-05-2022 679.00 697.00 674.00 687.80 5377 745

Back to Top

.