You are here » Home » Companies » Company Overview » Quess Corp Ltd

Quess Corp Ltd.

BSE: 539978 Sector: Others
NSE: QUESS ISIN Code: INE615P01015
BSE 00:00 | 12 Aug 585.50 1.25
(0.21%)
OPEN

597.00

HIGH

605.00

LOW

577.75

NSE 00:00 | 12 Aug 586.45
(%)
OPEN

596.30

HIGH

606.00

LOW

577.05

OPEN 597.00
PREVIOUS CLOSE 584.25
VOLUME 38613
52-Week high 990.00
52-Week low 527.60
P/E 48.51
Mkt Cap.(Rs cr) 8,670
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 597.00
CLOSE 584.25
VOLUME 38613
52-Week high 990.00
52-Week low 527.60
P/E 48.51
Mkt Cap.(Rs cr) 8,670
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quess Corp Ltd. (QUESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 597.00 605.00 577.75 585.50 38613 2170
11-08-2022 574.45 590.20 568.05 584.25 9617 843
10-08-2022 570.25 574.35 567.70 568.95 4758 481
08-08-2022 569.30 575.80 565.00 569.80 20086 1299
05-08-2022 581.80 588.50 564.00 570.15 14185 1534
04-08-2022 572.00 592.75 572.00 580.60 9703 1222
03-08-2022 585.00 594.75 572.20 577.10 12250 1202
02-08-2022 592.80 607.95 585.00 589.95 13356 1181
01-08-2022 592.00 594.75 582.90 592.55 6458 686
29-07-2022 567.15 592.00 566.00 589.70 24324 1843
28-07-2022 558.10 576.55 555.00 568.90 12946 1574
27-07-2022 559.85 559.95 549.10 555.85 8107 931
26-07-2022 577.65 577.70 555.20 556.90 5106 619
25-07-2022 594.95 594.95 566.85 574.65 6837 1010
22-07-2022 593.80 595.20 583.00 583.95 3255 555
21-07-2022 586.80 597.15 584.85 592.80 4670 750
20-07-2022 593.00 595.10 575.30 583.15 4693 619
19-07-2022 595.80 597.00 585.30 586.70 4189 556
18-07-2022 588.15 603.00 577.00 600.00 10310 1313
15-07-2022 572.65 591.30 569.95 588.25 5860 824

Back to Top

.