You are here » Home » Companies » Company Overview » Quess Corp Ltd

Quess Corp Ltd.

BSE: 539978 Sector: IT
NSE: QUESS ISIN Code: INE615P01015
BSE 00:00 | 22 Jun 1101.45 2.90
(0.26%)
OPEN

1094.05

HIGH

1124.00

LOW

1092.85

NSE 00:00 | 22 Jun 1094.35 -7.45
(-0.68%)
OPEN

1108.80

HIGH

1123.80

LOW

1080.00

OPEN 1094.05
PREVIOUS CLOSE 1098.55
VOLUME 3048
52-Week high 1300.00
52-Week low 783.90
P/E 61.81
Mkt Cap.(Rs cr) 16,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1094.05
CLOSE 1098.55
VOLUME 3048
52-Week high 1300.00
52-Week low 783.90
P/E 61.81
Mkt Cap.(Rs cr) 16,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quess Corp Ltd. (QUESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1094.05 1124.00 1092.85 1101.45 3048 314
21-06-2018 1117.00 1138.50 1095.20 1098.55 5233 426
20-06-2018 1155.05 1160.00 1080.00 1096.70 11913 963
19-06-2018 1182.25 1194.95 1134.05 1143.85 8571 587
18-06-2018 1220.00 1223.15 1183.00 1198.75 4008 419
15-06-2018 1237.00 1241.90 1206.10 1217.30 4091 452
14-06-2018 1260.00 1266.40 1229.00 1239.00 4026 370
13-06-2018 1285.00 1300.00 1242.20 1250.35 9418 831
12-06-2018 1215.00 1285.05 1212.05 1273.80 20636 1571
11-06-2018 1178.15 1209.90 1178.15 1200.75 9649 692
08-06-2018 1143.80 1174.50 1135.80 1161.20 2058 275
07-06-2018 1113.00 1148.80 1113.00 1134.35 2771 300
06-06-2018 1160.00 1160.00 1076.00 1108.05 2349 307
05-06-2018 1160.05 1178.20 1138.00 1151.55 9711 810
04-06-2018 1159.10 1175.70 1137.50 1153.55 2458 243
01-06-2018 1172.25 1197.85 1161.45 1179.25 73540 492
31-05-2018 1172.00 1186.00 1121.45 1178.65 4578 373
30-05-2018 1157.10 1189.10 1153.15 1181.50 7242 695
29-05-2018 1157.60 1167.85 1132.00 1145.75 1642 131
28-05-2018 1133.75 1173.95 1131.15 1149.80 3043 283

Back to Top