You are here » Home » Companies » Company Overview » Quest Capital Markets Ltd

Quest Capital Markets Ltd.

BSE: 500069 Sector: Financials
NSE: N.A. ISIN Code: INE418C01012
BSE 12:59 | 10 Aug 251.90 11.30
(4.70%)
OPEN

261.00

HIGH

261.00

LOW

232.60

NSE 05:30 | 01 Jan Quest Capital Markets Ltd
OPEN 261.00
PREVIOUS CLOSE 240.60
VOLUME 807
52-Week high 374.90
52-Week low 180.60
P/E 11.60
Mkt Cap.(Rs cr) 252
Buy Price 245.25
Buy Qty 58.00
Sell Price 251.90
Sell Qty 9.00
OPEN 261.00
CLOSE 240.60
VOLUME 807
52-Week high 374.90
52-Week low 180.60
P/E 11.60
Mkt Cap.(Rs cr) 252
Buy Price 245.25
Buy Qty 58.00
Sell Price 251.90
Sell Qty 9.00

Quest Capital Markets Ltd. (QUESTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 240.05 246.30 240.05 240.60 411 25
05-08-2022 237.50 249.35 237.50 238.85 253 28
04-08-2022 250.00 254.85 240.10 240.30 1485 52
03-08-2022 238.00 248.00 238.00 244.45 1920 49
02-08-2022 249.95 249.95 240.00 240.90 1903 47
01-08-2022 255.85 255.85 240.00 244.30 2217 47
29-07-2022 240.00 247.50 238.00 247.05 705 44
28-07-2022 240.00 246.60 237.00 245.80 1104 48
27-07-2022 237.00 245.85 237.00 239.00 1206 22
26-07-2022 239.00 245.50 237.50 237.65 199 19
25-07-2022 242.00 243.00 238.05 239.00 320 18
22-07-2022 245.00 247.30 239.30 240.95 1416 56
21-07-2022 248.95 248.95 243.00 245.70 300 26
20-07-2022 251.00 251.00 239.50 240.00 1506 37
19-07-2022 239.00 248.85 233.05 240.65 667 31
18-07-2022 240.05 247.90 240.00 240.80 3202 52
15-07-2022 240.00 247.80 240.00 240.15 1765 50
14-07-2022 240.00 244.75 240.00 240.10 1318 35
13-07-2022 238.05 247.90 238.05 242.50 1175 37
12-07-2022 243.70 243.70 240.00 242.00 1643 38

Back to Top

.