You are here » Home » Companies » Company Overview » Quest Softech India Ltd

Quest Softech India Ltd.

BSE: 535719 Sector: IT
NSE: N.A. ISIN Code: INE989J01017
BSE 00:00 | 03 Aug 3.09 0
(0.00%)
OPEN

3.09

HIGH

3.09

LOW

3.09

NSE 05:30 | 01 Jan Quest Softech India Ltd
OPEN 3.09
PREVIOUS CLOSE 3.09
VOLUME 1
52-Week high 3.78
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.09
CLOSE 3.09
VOLUME 1
52-Week high 3.78
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quest Softech India Ltd. (QUESTSOFTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2018 3.09 3.09 3.09 3.09 1 1
02-08-2018 3.25 3.25 3.25 3.25 1 1
24-07-2018 3.25 3.25 3.25 3.25 100 1
26-06-2018 3.30 3.30 3.30 3.30 1 1
25-06-2018 3.30 3.30 3.30 3.30 1 1
01-06-2018 3.30 3.30 3.30 3.30 10 1
03-04-2018 3.30 3.30 3.30 3.30 150 1
27-03-2018 3.30 3.30 3.30 3.30 2058 3
26-03-2018 3.47 3.47 3.47 3.47 276 3
22-03-2018 3.65 3.65 3.65 3.65 21754 2
21-03-2018 3.75 3.75 3.75 3.75 3100 4
20-03-2018 3.78 3.78 3.78 3.78 1350 4
05-03-2018 3.60 3.60 3.60 3.60 250 1
08-02-2018 3.75 3.75 3.75 3.75 50 1
07-02-2018 3.75 3.75 3.75 3.75 8 1
05-02-2018 3.75 3.75 3.75 3.75 200 2
22-01-2018 3.60 3.60 3.60 3.60 160 1
18-01-2018 3.60 3.60 3.60 3.60 350 1
16-01-2018 3.60 3.60 3.60 3.60 5 1
08-01-2018 3.44 3.61 3.44 3.61 2000 3

Back to Top