You are here » Home » Companies » Company Overview » Quest Softech India Ltd

Quest Softech India Ltd.

BSE: 535719 Sector: IT
NSE: N.A. ISIN Code: INE989J01017
BSE 00:00 | 18 Aug 21.55 1.00
(4.87%)
OPEN

21.55

HIGH

21.55

LOW

21.55

NSE 05:30 | 01 Jan Quest Softech India Ltd
OPEN 21.55
PREVIOUS CLOSE 20.55
VOLUME 3082
52-Week high 22.20
52-Week low 2.15
P/E 7.09
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.55
CLOSE 20.55
VOLUME 3082
52-Week high 22.20
52-Week low 2.15
P/E 7.09
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quest Softech India Ltd. (QUESTSOFTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 20.55 20.55 20.55 20.55 4784 26
16-08-2022 19.60 19.60 19.60 19.60 4728 23
12-08-2022 17.20 18.70 17.00 18.70 14035 69
11-08-2022 17.55 18.65 17.35 17.85 9253 46
10-08-2022 19.25 19.25 17.55 18.25 6153 54
08-08-2022 19.05 19.05 17.50 18.35 19547 85
05-08-2022 19.30 19.30 18.15 18.20 7567 72
04-08-2022 19.40 19.45 18.50 19.10 9184 79
03-08-2022 20.20 20.20 18.45 18.55 27417 101
02-08-2022 19.40 21.40 19.40 19.40 35855 176
01-08-2022 20.40 20.40 18.60 20.40 24612 154
29-07-2022 18.52 19.45 17.61 19.45 23406 93
28-07-2022 20.46 20.47 18.53 18.53 25522 183
27-07-2022 19.50 19.50 19.50 19.50 14400 87
26-07-2022 18.58 18.58 17.70 18.58 10441 78
25-07-2022 17.70 17.70 17.61 17.70 4817 31
22-07-2022 16.58 16.86 15.56 16.86 8735 44
21-07-2022 16.85 16.85 15.75 16.06 18086 193
20-07-2022 17.24 17.24 16.39 16.40 40678 172
19-07-2022 18.40 18.50 17.25 17.25 41951 243

Back to Top

.