You are here » Home » Companies » Company Overview » Quick Heal Technologies Ltd

Quick Heal Technologies Ltd.

BSE: 539678 Sector: IT
NSE: QUICKHEAL ISIN Code: INE306L01010
BSE 00:00 | 14 Aug 264.20 3.65
(1.40%)
OPEN

262.50

HIGH

265.70

LOW

257.10

NSE 00:00 | 14 Aug 264.50 3.55
(1.36%)
OPEN

261.00

HIGH

265.90

LOW

256.75

OPEN 262.50
PREVIOUS CLOSE 260.55
VOLUME 27662
52-Week high 403.50
52-Week low 172.75
P/E 18.37
Mkt Cap.(Rs cr) 1,862
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.50
CLOSE 260.55
VOLUME 27662
52-Week high 403.50
52-Week low 172.75
P/E 18.37
Mkt Cap.(Rs cr) 1,862
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quick Heal Technologies Ltd. (QUICKHEAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 262.50 265.70 257.10 264.20 27662 538
13-08-2018 257.00 267.05 256.95 260.55 25596 606
10-08-2018 272.55 274.45 260.00 261.55 16149 428
09-08-2018 276.05 281.00 270.20 272.95 30808 645
08-08-2018 278.90 286.05 276.10 280.90 38026 889
07-08-2018 272.25 281.45 267.00 277.85 29145 588
06-08-2018 279.90 279.90 269.70 272.25 12901 304
03-08-2018 267.95 280.95 267.95 277.15 36516 761
02-08-2018 265.15 275.00 262.70 268.90 24830 633
01-08-2018 269.70 270.00 264.60 265.30 5214 168
31-07-2018 269.00 269.00 264.95 266.70 10246 235
30-07-2018 267.65 274.55 267.00 269.70 13397 349
27-07-2018 263.00 270.35 262.00 265.40 35298 755
26-07-2018 260.75 265.00 259.00 261.55 8063 265
25-07-2018 269.10 269.75 262.25 262.80 9813 418
24-07-2018 252.75 272.55 251.05 268.45 57429 1441
23-07-2018 252.60 255.90 247.95 254.60 17374 372
20-07-2018 250.00 252.45 246.50 248.55 12119 359
19-07-2018 254.15 255.00 244.20 250.55 32072 893
18-07-2018 257.00 263.00 251.00 254.40 14860 431

Back to Top