You are here » Home » Companies » Company Overview » Quick Heal Technologies Ltd

Quick Heal Technologies Ltd.

BSE: 539678 Sector: IT
NSE: QUICKHEAL ISIN Code: INE306L01010
BSE 14:31 | 19 Aug 210.15 -0.80
(-0.38%)
OPEN

211.50

HIGH

212.80

LOW

208.40

NSE 14:19 | 19 Aug 209.85 -0.95
(-0.45%)
OPEN

211.90

HIGH

212.70

LOW

208.80

OPEN 211.50
PREVIOUS CLOSE 210.95
VOLUME 10349
52-Week high 257.00
52-Week low 143.95
P/E 15.90
Mkt Cap.(Rs cr) 1,220
Buy Price 209.80
Buy Qty 11.00
Sell Price 210.15
Sell Qty 9.00
OPEN 211.50
CLOSE 210.95
VOLUME 10349
52-Week high 257.00
52-Week low 143.95
P/E 15.90
Mkt Cap.(Rs cr) 1,220
Buy Price 209.80
Buy Qty 11.00
Sell Price 210.15
Sell Qty 9.00

Quick Heal Technologies Ltd. (QUICKHEAL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-03-2021 VAIBHAV STOCK AND DERIVATIVES BROKI
NG PRIVATE LIMITED
NSE SELL 564781 205.45
10-03-2021 VAIBHAV STOCK AND DERIVATIVES BROKI
NG PRIVATE LIMITED
NSE BUY 564781 205.36
20-07-2020 JUPITER SOUTH ASIA INVESTMENT COMPA
NY LIMITED
NSE SELL 329911 118.87
11-01-2018 RAHUL DOSHI NSE SELL 429703 394.03
11-01-2018 RAHUL DOSHI NSE BUY 459703 395.84
22-12-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE BUY 419517 260.45
22-12-2016 BNP PARIBAS ARBITRAGE BSE SELL 419517 260.45
23-02-2016 N.K. SECURITIES NSE SELL 412488 222.71
23-02-2016 N.K. SECURITIES NSE BUY 412488 222.59
19-02-2016 N.K. SECURITIES NSE BUY 566765 259.79
19-02-2016 N.K. SECURITIES NSE SELL 566765 259.95
18-02-2016 SHANKAR GROWTH FUND LTD NSE BUY 433500 293.52
18-02-2016 SHANKAR GROWTH FUND LTD NSE SELL 433500 287.05
18-02-2016 GENUINE STOCK BROKERS PVT LTD NSE BUY 484919 289.50
18-02-2016 GENUINE STOCK BROKERS PVT LTD NSE SELL 484919 289.71
18-02-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD
NSE BUY 823113 285.18
18-02-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD
NSE SELL 823113 285.39
18-02-2016 GRD SECURITIES LIMITED NSE BUY 482271 300.51
18-02-2016 GRD SECURITIES LIMITED NSE SELL 482271 295.95
18-02-2016 AARAV FINANCIAL SERVICES PVT.LTD NSE BUY 427100 310.41
.