You are here » Home » Companies » Company Overview » Quick Heal Technologies Ltd

Quick Heal Technologies Ltd.

BSE: 539678 Sector: IT
NSE: QUICKHEAL ISIN Code: INE306L01010
BSE 12:33 | 16 Aug 212.65 2.45
(1.17%)
OPEN

210.20

HIGH

214.90

LOW

210.20

NSE 12:24 | 16 Aug 212.55
(%)
OPEN

211.10

HIGH

215.00

LOW

211.10

OPEN 210.20
PREVIOUS CLOSE 210.20
VOLUME 8250
52-Week high 257.00
52-Week low 143.95
P/E 16.09
Mkt Cap.(Rs cr) 1,234
Buy Price 212.55
Buy Qty 1.00
Sell Price 212.75
Sell Qty 1.00
OPEN 210.20
CLOSE 210.20
VOLUME 8250
52-Week high 257.00
52-Week low 143.95
P/E 16.09
Mkt Cap.(Rs cr) 1,234
Buy Price 212.55
Buy Qty 1.00
Sell Price 212.75
Sell Qty 1.00

Quick Heal Technologies Ltd. (QUICKHEAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 210.55 213.45 208.10 210.20 8225 433
11-08-2022 211.45 211.45 208.10 209.15 5451 296
10-08-2022 205.35 210.65 205.35 209.30 13117 426
08-08-2022 211.10 214.30 210.00 211.05 20592 831
05-08-2022 210.00 210.50 208.25 208.85 8514 297
04-08-2022 208.00 211.25 206.00 208.55 9033 617
03-08-2022 207.25 208.45 204.60 207.30 10285 583
02-08-2022 209.00 209.75 205.00 206.50 15310 765
01-08-2022 210.00 210.60 207.25 208.45 17982 770
29-07-2022 203.75 209.75 203.75 207.90 27586 628
28-07-2022 203.75 208.00 203.75 205.15 9224 454
27-07-2022 205.00 205.15 202.00 202.45 13602 698
26-07-2022 211.40 212.05 203.50 205.20 18284 939
25-07-2022 212.00 213.60 209.20 210.25 12070 562
22-07-2022 210.00 218.25 210.00 212.55 169701 4733
21-07-2022 195.00 204.40 195.00 198.85 25043 743
20-07-2022 202.10 205.00 197.20 199.65 90570 2140
19-07-2022 203.40 208.90 196.70 202.60 194489 4998
18-07-2022 185.00 200.25 185.00 200.25 124887 3559
15-07-2022 167.65 168.35 166.00 166.90 2059 145

Back to Top

.