You are here » Home » Companies » Company Overview » Quint Digital Media Ltd

Quint Digital Media Ltd.

BSE: 539515 Sector: Others
NSE: N.A. ISIN Code: INE641R01017
BSE 12:57 | 10 Aug 335.60 0.60
(0.18%)
OPEN

342.00

HIGH

342.00

LOW

334.00

NSE 05:30 | 01 Jan Quint Digital Media Ltd
OPEN 342.00
PREVIOUS CLOSE 335.00
VOLUME 617
52-Week high 638.05
52-Week low 280.00
P/E 135.87
Mkt Cap.(Rs cr) 737
Buy Price 335.60
Buy Qty 59.00
Sell Price 336.00
Sell Qty 160.00
OPEN 342.00
CLOSE 335.00
VOLUME 617
52-Week high 638.05
52-Week low 280.00
P/E 135.87
Mkt Cap.(Rs cr) 737
Buy Price 335.60
Buy Qty 59.00
Sell Price 336.00
Sell Qty 160.00

Quint Digital Media Ltd. (QUINTDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 350.10 350.10 332.20 335.00 3065 129
05-08-2022 337.95 355.00 332.10 335.00 6846 168
04-08-2022 325.00 363.00 325.00 331.35 6911 158
03-08-2022 335.00 338.00 324.00 330.00 4248 115
02-08-2022 335.00 340.00 330.15 338.15 5410 102
01-08-2022 312.10 339.90 312.10 337.60 12408 189
29-07-2022 306.00 324.05 306.00 322.20 9254 182
28-07-2022 314.80 315.00 301.20 306.55 4844 170
27-07-2022 314.50 314.65 306.05 310.75 3472 71
26-07-2022 312.05 315.00 305.50 308.10 6585 179
25-07-2022 315.50 320.20 306.25 314.60 4491 124
22-07-2022 317.90 323.75 315.05 315.85 7655 109
21-07-2022 320.30 325.95 310.00 317.40 12225 254
20-07-2022 334.90 335.10 316.00 320.90 11984 239
19-07-2022 330.25 340.00 322.80 331.00 4452 99
18-07-2022 330.00 330.85 310.50 325.05 5085 108
15-07-2022 320.00 325.00 311.00 320.75 8148 140
14-07-2022 340.00 340.00 304.15 317.25 10096 192
13-07-2022 344.00 344.90 333.00 337.90 3000 80
12-07-2022 343.50 349.85 332.50 333.80 6091 141

Back to Top

.