You are here » Home » Companies » Company Overview » R G F Capital Markets Ltd

R G F Capital Markets Ltd.

BSE: 539669 Sector: Financials
NSE: N.A. ISIN Code: INE684D01025
BSE 00:00 | 07 Feb 1.90 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

NSE 05:30 | 01 Jan R G F Capital Markets Ltd
OPEN 1.90
PREVIOUS CLOSE 1.90
VOLUME 7
52-Week high 2.10
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 29
Buy Price 2.15
Buy Qty 1000.00
Sell Price 1.99
Sell Qty 5000.00
OPEN 1.90
CLOSE 1.90
VOLUME 7
52-Week high 2.10
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 29
Buy Price 2.15
Buy Qty 1000.00
Sell Price 1.99
Sell Qty 5000.00

R G F Capital Markets Ltd. (RGFCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2020 1.90 1.90 1.90 1.90 7 1
29-01-2020 2.00 2.00 2.00 2.00 300 1
10-12-2019 2.09 2.09 2.09 2.09 764 4
09-12-2019 2.10 2.10 2.09 2.09 2185 3
06-12-2019 2.10 2.10 2.10 2.10 400 1
02-12-2019 2.00 2.00 2.00 2.00 1 1
21-11-2019 2.04 2.04 2.04 2.04 1 1
01-11-2019 2.04 2.04 2.04 2.04 20 1
27-10-2019 1.95 2.04 1.95 2.00 8 6
25-10-2019 1.95 1.95 1.95 1.95 40 4
24-10-2019 1.90 1.90 1.90 1.90 10 1
16-10-2019 1.87 1.90 1.87 1.90 200 2
10-10-2019 1.87 1.87 1.87 1.87 4 1
09-10-2019 1.87 1.87 1.87 1.87 2 2
23-08-2019 1.80 1.80 1.80 1.80 5 1
21-08-2019 1.80 1.80 1.80 1.80 5 1
20-08-2019 1.88 1.88 1.88 1.88 3000 3
19-08-2019 1.97 1.97 1.97 1.97 9002 8
30-07-2019 1.89 1.89 1.89 1.89 397111 15
24-05-2019 1.89 1.89 1.89 1.89 13 4

Back to Top