R G F Capital Markets Ltd.
BSE: 539669 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE684D01025 |
BSE
00:00 | 06 Dec
|
R G F Capital Markets Ltd
|
NSE
05:30 | 01 Jan
|
R G F Capital Markets Ltd
|
OPEN |
0.73 |
PREVIOUS CLOSE |
0.76 |
VOLUME |
63552 |
52-Week high |
0.83 |
52-Week low |
0.63 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.73 |
CLOSE |
0.76 |
VOLUME |
63552 |
52-Week high |
0.83 |
52-Week low |
0.63 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11.40 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
R G F Capital Markets Ltd. (RGFCAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-12-2021 |
0.73 |
0.79 |
0.73 |
0.76 |
63552 |
76 |
29-11-2021 |
0.75 |
0.78 |
0.72 |
0.76 |
62937 |
56 |
22-11-2021 |
0.75 |
0.75 |
0.69 |
0.75 |
17291 |
48 |
15-11-2021 |
0.72 |
0.72 |
0.66 |
0.72 |
63305 |
28 |
08-11-2021 |
0.67 |
0.71 |
0.67 |
0.69 |
25281 |
32 |
01-11-2021 |
0.69 |
0.70 |
0.66 |
0.70 |
6540 |
24 |
25-10-2021 |
0.63 |
0.69 |
0.63 |
0.69 |
9287 |
28 |
18-10-2021 |
0.70 |
0.70 |
0.64 |
0.66 |
20006 |
46 |
11-10-2021 |
0.67 |
0.67 |
0.67 |
0.67 |
24632 |
23 |
04-10-2021 |
0.75 |
0.75 |
0.70 |
0.70 |
20740 |
22 |
27-09-2021 |
0.67 |
0.73 |
0.67 |
0.73 |
9328 |
22 |
20-09-2021 |
0.70 |
0.72 |
0.67 |
0.70 |
22773 |
31 |
13-09-2021 |
0.73 |
0.73 |
0.70 |
0.70 |
1437 |
7 |
06-09-2021 |
0.76 |
0.76 |
0.73 |
0.73 |
26712 |
21 |
30-08-2021 |
0.76 |
0.76 |
0.76 |
0.76 |
17790 |
19 |
23-08-2021 |
0.79 |
0.79 |
0.79 |
0.79 |
5447 |
9 |
16-08-2021 |
0.83 |
0.83 |
0.83 |
0.83 |
7153 |
10 |
09-08-2021 |
0.91 |
0.91 |
0.87 |
0.87 |
20313 |
27 |
02-08-2021 |
0.95 |
0.95 |
0.91 |
0.91 |
17148 |
31 |
26-07-2021 |
0.99 |
0.99 |
0.95 |
0.95 |
20077 |
29 |
Quick Links for R G F Capital Markets:
Back to Top