You are here » Home » Companies » Company Overview » R G F Capital Markets Ltd

R G F Capital Markets Ltd.

BSE: 539669 Sector: Financials
NSE: N.A. ISIN Code: INE684D01025
BSE 00:00 | 18 Oct 0.66 0
(0.00%)
OPEN

0.70

HIGH

0.70

LOW

0.64

NSE 05:30 | 01 Jan R G F Capital Markets Ltd
OPEN 0.70
PREVIOUS CLOSE 0.66
VOLUME 20006
52-Week high 1.83
52-Week low 0.64
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.70
CLOSE 0.66
VOLUME 20006
52-Week high 1.83
52-Week low 0.64
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R G F Capital Markets Ltd. (RGFCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 0.70 0.70 0.64 0.66 20006 46
11-10-2021 0.67 0.67 0.67 0.67 24632 23
04-10-2021 0.75 0.75 0.70 0.70 20740 22
27-09-2021 0.67 0.73 0.67 0.73 9328 22
20-09-2021 0.70 0.72 0.67 0.70 22773 31
13-09-2021 0.73 0.73 0.70 0.70 1437 7
06-09-2021 0.76 0.76 0.73 0.73 26712 21
30-08-2021 0.76 0.76 0.76 0.76 17790 19
23-08-2021 0.79 0.79 0.79 0.79 5447 9
16-08-2021 0.83 0.83 0.83 0.83 7153 10
09-08-2021 0.91 0.91 0.87 0.87 20313 27
02-08-2021 0.95 0.95 0.91 0.91 17148 31
26-07-2021 0.99 0.99 0.95 0.95 20077 29
19-07-2021 0.99 0.99 0.95 0.99 80723 65
12-07-2021 0.99 0.99 0.99 0.99 45774 50
05-07-2021 1.09 1.09 1.04 1.04 24186 24
28-06-2021 1.14 1.14 1.09 1.09 14818 23
21-06-2021 1.20 1.20 1.14 1.14 21539 54
14-06-2021 1.15 1.20 1.15 1.20 4620 14
07-06-2021 1.15 1.15 1.10 1.15 4285 21

Back to Top

.