You are here » Home » Companies » Company Overview » R G F Capital Markets Ltd

R G F Capital Markets Ltd.

BSE: 539669 Sector: Financials
NSE: N.A. ISIN Code: INE684D01025
BSE 00:00 | 06 Dec R G F Capital Markets Ltd
NSE 05:30 | 01 Jan R G F Capital Markets Ltd
OPEN 0.73
PREVIOUS CLOSE 0.76
VOLUME 63552
52-Week high 0.83
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.73
CLOSE 0.76
VOLUME 63552
52-Week high 0.83
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R G F Capital Markets Ltd. (RGFCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 0.73 0.79 0.73 0.76 63552 76
29-11-2021 0.75 0.78 0.72 0.76 62937 56
22-11-2021 0.75 0.75 0.69 0.75 17291 48
15-11-2021 0.72 0.72 0.66 0.72 63305 28
08-11-2021 0.67 0.71 0.67 0.69 25281 32
01-11-2021 0.69 0.70 0.66 0.70 6540 24
25-10-2021 0.63 0.69 0.63 0.69 9287 28
18-10-2021 0.70 0.70 0.64 0.66 20006 46
11-10-2021 0.67 0.67 0.67 0.67 24632 23
04-10-2021 0.75 0.75 0.70 0.70 20740 22
27-09-2021 0.67 0.73 0.67 0.73 9328 22
20-09-2021 0.70 0.72 0.67 0.70 22773 31
13-09-2021 0.73 0.73 0.70 0.70 1437 7
06-09-2021 0.76 0.76 0.73 0.73 26712 21
30-08-2021 0.76 0.76 0.76 0.76 17790 19
23-08-2021 0.79 0.79 0.79 0.79 5447 9
16-08-2021 0.83 0.83 0.83 0.83 7153 10
09-08-2021 0.91 0.91 0.87 0.87 20313 27
02-08-2021 0.95 0.95 0.91 0.91 17148 31
26-07-2021 0.99 0.99 0.95 0.95 20077 29

Back to Top

.