You are here » Home » Companies » Company Overview » R M Drip & Sprinklers Systems Ltd

R M Drip & Sprinklers Systems Ltd.

BSE: 535010 Sector: Industrials
NSE: RMDRIP ISIN Code: INE219Y01018
BSE 05:30 | 01 Jan R M Drip & Sprinklers Systems Ltd
NSE 00:00 | 20 Aug 51.25
(%)
OPEN

51.25

HIGH

51.25

LOW

51.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

R M Drip & Sprinklers Systems Ltd. (RMDRIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 51.25 51.25 51.25 51.25 2000 1
14-08-2018 50.00 50.75 47.70 47.70 14000 7
13-08-2018 52.40 52.40 52.40 52.40 2000 1
10-08-2018 49.00 49.00 49.00 49.00 6000 1
09-08-2018 51.00 51.00 48.90 48.90 14000 4
08-08-2018 47.70 50.80 47.70 50.80 30000 5
07-08-2018 47.20 47.60 47.20 47.60 26000 2
06-08-2018 51.00 51.00 50.40 50.50 10000 5
03-08-2018 53.00 55.95 53.00 55.95 8000 4
02-08-2018 59.65 59.65 55.00 57.25 18000 9
01-08-2018 46.30 51.60 46.00 51.60 16000 8
30-07-2018 40.40 43.00 40.40 43.00 12000 6
27-07-2018 40.10 40.50 39.65 40.00 12000 6
26-07-2018 40.25 40.50 39.10 39.10 10000 5
25-07-2018 41.00 41.00 39.30 39.95 10000 5
24-07-2018 43.50 43.50 42.50 42.50 6000 3
23-07-2018 41.00 41.00 41.00 41.00 6000 3
20-07-2018 43.60 43.60 42.00 42.00 6000 3
19-07-2018 42.25 44.20 42.00 43.60 14000 7
18-07-2018 41.25 41.50 40.70 41.50 24000 12

Back to Top