You are here » Home » Companies » Company Overview » R S Software (India) Ltd

R S Software (India) Ltd.

BSE: 517447 Sector: IT
NSE: RSSOFTWARE ISIN Code: INE165B01029
BSE 15:44 | 17 Aug 29.95 0.90
(3.10%)
OPEN

29.20

HIGH

30.85

LOW

29.20

NSE 15:45 | 17 Aug 29.95 0.90
(3.10%)
OPEN

29.00

HIGH

30.75

LOW

29.00

OPEN 29.20
PREVIOUS CLOSE 29.05
VOLUME 12961
52-Week high 51.90
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 77
Buy Price 29.75
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 29.05
VOLUME 12961
52-Week high 51.90
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 77
Buy Price 29.75
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

R S Software (India) Ltd. (RSSOFTWARE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-03-2022 MATHEW CYRIAC BSE BUY 217850 31.70
29-03-2022 ELIZABETH MATHEW BSE SELL 217850 31.70
08-11-2021 XTX MARKETS LLP NSE BUY 127050 42.07
08-11-2021 XTX MARKETS LLP NSE SELL 130404 42.30
11-06-2021 SHRIPAL V VORA HUF NSE BUY 130046 45.13
11-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 196684 40.90
11-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 196684 40.89
11-06-2021 SHRIPAL V VORA HUF NSE SELL 130046 45.12
18-10-2019 R S SOFTWARE EMPLOYEE WELFARE TRUST
BSE SELL 544000 16.96
18-10-2019 RAJASEKAR RAMARAJ BSE BUY 287500 17.08
17-10-2019 R S SOFTWARE EMPLOYEE WELFARE TRUST
NSE SELL 275000 16.52
17-10-2019 R S SOFTWARE EMPLOYEE WELFARE TRUST
BSE SELL 275000 16.51
23-07-2018 RAHUL DOSHI NSE BUY 178496 47.29
23-07-2018 RAHUL DOSHI NSE SELL 178496 47.30
15-01-2018 ARKAYA INVESTMENTS NSE SELL 130713 95.11
15-01-2018 ARKAYA INVESTMENTS NSE BUY 100713 95.01
12-01-2018 ARKAYA INVESTMENTS NSE SELL 321637 93.26
12-01-2018 ARKAYA INVESTMENTS NSE BUY 288977 92.20
11-01-2018 ARKAYA INVESTMENTS NSE BUY 140572 89.95
11-01-2018 ARKAYA INVESTMENTS NSE SELL 81413 89.65
.