You are here » Home » Companies » Company Overview » R S Software (India) Ltd

R S Software (India) Ltd.

BSE: 517447 Sector: IT
NSE: RSSOFTWARE ISIN Code: INE165B01029
BSE 00:00 | 17 Jul 48.65 -2.70
(-5.26%)
OPEN

49.30

HIGH

50.60

LOW

47.50

NSE 00:00 | 17 Jul 48.20 -3.25
(-6.32%)
OPEN

50.00

HIGH

50.20

LOW

47.20

OPEN 49.30
PREVIOUS CLOSE 51.35
VOLUME 178792
52-Week high 96.80
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.30
CLOSE 51.35
VOLUME 178792
52-Week high 96.80
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R S Software (India) Ltd. (RSSOFTWARE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-01-2018 ARKAYA INVESTMENTS NSE SELL 130713 95.11
15-01-2018 ARKAYA INVESTMENTS NSE BUY 100713 95.01
12-01-2018 ARKAYA INVESTMENTS NSE SELL 321637 93.26
12-01-2018 ARKAYA INVESTMENTS NSE BUY 288977 92.20
11-01-2018 ARKAYA INVESTMENTS NSE BUY 140572 89.95
11-01-2018 ARKAYA INVESTMENTS NSE SELL 81413 89.65
05-01-2018 ARKAYA INVESTMENTS NSE BUY 458400 90.80
05-01-2018 ARKAYA INVESTMENTS NSE SELL 454825 90.69
29-12-2017 ARKAYA INVESTMENTS NSE BUY 321644 92.12
29-12-2017 ARKAYA INVESTMENTS NSE SELL 306644 91.51
28-12-2017 ARKAYA INVESTMENTS NSE SELL 368319 91.07
28-12-2017 ARKAYA INVESTMENTS NSE BUY 396094 91.17
27-12-2017 ARKAYA INVESTMENTS NSE SELL 257069 90.39
27-12-2017 ARKAYA INVESTMENTS NSE BUY 251069 90.94
26-12-2017 BP EQUITIES PRIVATE LIMITED NSE BUY 129621 90.16
26-12-2017 GRAVITON RESEARCH CAPITAL LLP NSE SELL 157137 87.94
26-12-2017 ARKAYA INVESTMENTS NSE SELL 809269 89.75
26-12-2017 GRAVITON RESEARCH CAPITAL LLP NSE BUY 157137 87.94
26-12-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
NSE SELL 163306 88.31
26-12-2017 ARKAYA INVESTMENTS NSE BUY 794269 88.92