You are here » Home » Companies » Company Overview » Raaj Medisafe India Ltd

Raaj Medisafe India Ltd.

BSE: 524502 Sector: Industrials
NSE: N.A. ISIN Code: INE548H01015
BSE 00:00 | 25 Jul 29.95 0
(0.00%)
OPEN

29.95

HIGH

29.95

LOW

29.95

NSE 05:30 | 01 Jan Raaj Medisafe India Ltd
OPEN 29.95
PREVIOUS CLOSE 29.95
VOLUME 900
52-Week high 72.50
52-Week low 25.75
P/E 11.01
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 29.95
VOLUME 900
52-Week high 72.50
52-Week low 25.75
P/E 11.01
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raaj Medisafe India Ltd. (RAAJMEDISAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2022 29.95 29.95 29.95 29.95 900 2
18-07-2022 29.95 29.95 29.95 29.95 100 1
28-06-2022 29.05 29.05 28.55 28.55 1100 3
23-06-2022 30.05 30.05 30.05 30.05 100 1
22-06-2022 30.05 30.05 30.05 30.05 100 1
21-06-2022 31.25 32.95 30.80 31.45 1700 7
17-06-2022 31.45 31.45 29.50 31.45 1600 5
09-06-2022 30.05 30.05 30.05 30.05 100 1
06-06-2022 30.75 30.75 30.75 30.75 4800 4
03-06-2022 32.35 32.35 32.35 32.35 800 2
02-06-2022 34.55 34.55 34.05 34.05 400 3
01-06-2022 34.55 34.55 34.55 34.55 100 1
30-05-2022 33.05 36.00 33.00 35.40 1900 12
27-05-2022 36.15 36.15 34.30 34.30 300 3
26-05-2022 35.95 36.10 35.95 36.10 1800 4
25-05-2022 35.80 36.15 35.60 36.15 1300 5
23-05-2022 34.65 38.25 34.65 37.45 600 6
20-05-2022 35.70 36.45 35.70 36.45 1500 5
16-05-2022 37.55 37.55 37.55 37.55 100 1
13-05-2022 38.05 38.05 38.05 38.05 200 2

Back to Top

.