You are here » Home » Companies » Company Overview » Raasi Refractories Ltd

Raasi Refractories Ltd.

BSE: 502271 Sector: Engineering
NSE: N.A. ISIN Code: INE858D01017
BSE 00:00 | 04 Jul 19.00 0
(0.00%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Raasi Refractories Ltd
OPEN 19.00
PREVIOUS CLOSE 19.00
VOLUME 5
52-Week high 22.30
52-Week low 7.28
P/E 7.79
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 19.00
VOLUME 5
52-Week high 22.30
52-Week low 7.28
P/E 7.79
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raasi Refractories Ltd. (RAASIREFRACTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 19.00 19.00 19.00 19.00 10 1
30-06-2022 19.00 19.00 19.00 19.00 5 1
27-06-2022 19.25 19.25 19.25 19.25 2000 3
23-06-2022 18.49 18.49 18.49 18.49 5 1
22-06-2022 16.82 18.57 16.82 18.57 13 2
20-06-2022 16.15 17.70 16.15 17.70 1316 5
16-06-2022 18.58 18.58 17.00 17.00 1110 5
15-06-2022 16.77 17.70 16.77 17.70 1076 4
14-06-2022 17.65 17.65 17.65 17.65 205 3
13-06-2022 17.34 18.55 17.34 18.50 2011 11
10-06-2022 17.40 18.25 17.40 18.25 4686 18
09-06-2022 17.39 17.39 17.39 17.39 2902 9
08-06-2022 16.57 16.57 16.57 16.57 550 2
07-06-2022 15.79 15.79 15.79 15.79 1557 9
06-06-2022 15.04 15.04 15.04 15.04 2461 6
03-06-2022 14.33 14.33 14.33 14.33 4910 16
02-06-2022 13.65 13.65 13.65 13.65 2221 7
01-06-2022 13.00 13.00 13.00 13.00 17 1
30-05-2022 12.60 12.60 12.60 12.60 404 1
27-05-2022 13.05 13.05 13.05 13.05 112 3

Back to Top

.