You are here » Home » Companies » Company Overview » Raasi Refractories Ltd

Raasi Refractories Ltd.

BSE: 502271 Sector: Engineering
NSE: N.A. ISIN Code: INE858D01017
BSE 00:00 | 16 Aug 4.98 0.23
(4.84%)
OPEN

4.98

HIGH

4.98

LOW

4.98

NSE 05:30 | 01 Jan Raasi Refractories Ltd
OPEN 4.98
PREVIOUS CLOSE 4.75
VOLUME 450
52-Week high 4.98
52-Week low 3.08
P/E 3.69
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.98
CLOSE 4.75
VOLUME 450
52-Week high 4.98
52-Week low 3.08
P/E 3.69
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raasi Refractories Ltd. (RAASIREFRACTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 4.98 4.98 4.98 4.98 450 2
13-08-2018 4.75 4.75 4.75 4.75 45 1
10-08-2018 4.53 4.53 4.53 4.53 2861 2
09-08-2018 4.32 4.32 4.32 4.32 50 1
08-08-2018 4.12 4.12 4.12 4.12 100 1
31-07-2018 3.93 3.93 3.93 3.93 50 1
27-07-2018 3.75 3.75 3.75 3.75 450 2
02-07-2018 3.58 3.58 3.58 3.58 498 1
29-06-2018 3.41 3.41 3.41 3.41 164 2
20-06-2018 3.41 3.41 3.41 3.41 149 2
13-06-2018 3.25 3.25 3.25 3.25 9 1
11-06-2018 3.10 3.10 3.10 3.10 80 1
05-06-2018 3.12 3.12 3.12 3.12 1100 3
04-06-2018 3.09 3.09 3.09 3.09 100 1
25-05-2018 3.09 3.09 3.09 3.09 1 1
23-05-2018 3.25 3.25 3.25 3.25 194 1
15-05-2018 3.08 3.40 3.08 3.40 1250 4
02-05-2018 3.55 3.55 3.24 3.24 1361 3
23-04-2018 3.39 3.39 3.39 3.39 100 1
18-04-2018 3.23 3.23 3.23 3.23 50 1

Back to Top