You are here » Home » Companies » Company Overview » Raasi Refractories Ltd

Raasi Refractories Ltd.

BSE: 502271 Sector: Engineering
NSE: N.A. ISIN Code: INE858D01017
BSE 00:00 | 20 Feb 3.33 0.15
(4.72%)
OPEN

3.33

HIGH

3.33

LOW

3.33

NSE 05:30 | 01 Jan Raasi Refractories Ltd
OPEN 3.33
PREVIOUS CLOSE 3.18
VOLUME 100
52-Week high 12.70
52-Week low 3.03
P/E 0.78
Mkt Cap.(Rs cr) 2
Buy Price 3.18
Buy Qty 20.00
Sell Price 3.65
Sell Qty 90.00
OPEN 3.33
CLOSE 3.18
VOLUME 100
52-Week high 12.70
52-Week low 3.03
P/E 0.78
Mkt Cap.(Rs cr) 2
Buy Price 3.18
Buy Qty 20.00
Sell Price 3.65
Sell Qty 90.00

Raasi Refractories Ltd. (RAASIREFRACTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 3.33 3.33 3.33 3.33 100 1
17-02-2020 3.18 3.18 3.18 3.18 50 2
07-02-2020 3.03 3.03 3.03 3.03 50 1
06-02-2020 3.17 3.17 3.17 3.17 100 1
05-02-2020 3.33 3.34 3.33 3.33 400 3
03-02-2020 3.49 3.49 3.49 3.49 50 1
27-01-2020 3.65 3.65 3.65 3.65 170 3
17-01-2020 3.81 3.81 3.81 3.81 200 1
15-01-2020 4.00 4.00 4.00 4.00 97 1
14-01-2020 3.81 3.81 3.81 3.81 100 1
08-01-2020 3.63 3.63 3.63 3.63 1500 1
31-12-2019 3.85 3.85 3.80 3.80 630 3
30-12-2019 4.38 4.38 4.00 4.00 70 2
16-12-2019 4.18 4.18 4.18 4.18 30 1
06-11-2019 4.40 4.40 4.40 4.40 200 1
04-11-2019 4.62 4.62 4.62 4.62 300 3
01-11-2019 5.04 5.04 4.86 4.86 150 3
30-10-2019 5.04 5.04 5.04 5.04 50 1
18-10-2019 5.04 5.04 5.04 5.04 100 2
10-10-2019 5.30 5.30 5.30 5.30 200 2

Back to Top