You are here » Home » Companies » Company Overview » Raasi Refractories Ltd

Raasi Refractories Ltd.

BSE: 502271 Sector: Engineering
NSE: N.A. ISIN Code: INE858D01017
BSE 14:04 | 26 Feb 6.74 0.13
(1.97%)
OPEN

6.74

HIGH

6.74

LOW

6.74

NSE 05:30 | 01 Jan Raasi Refractories Ltd
OPEN 6.74
PREVIOUS CLOSE 6.61
VOLUME 253
52-Week high 6.74
52-Week low 2.87
P/E 2.20
Mkt Cap.(Rs cr) 3
Buy Price 6.74
Buy Qty 2456.00
Sell Price 6.49
Sell Qty 747.00
OPEN 6.74
CLOSE 6.61
VOLUME 253
52-Week high 6.74
52-Week low 2.87
P/E 2.20
Mkt Cap.(Rs cr) 3
Buy Price 6.74
Buy Qty 2456.00
Sell Price 6.49
Sell Qty 747.00

Raasi Refractories Ltd. (RAASIREFRACTOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 6.61 6.61 6.61 6.61 201 2
24-02-2021 6.49 6.49 6.49 6.49 8456 12
23-02-2021 6.37 6.37 6.37 6.37 1 1
22-02-2021 6.25 6.25 6.25 6.25 200 1
19-02-2021 6.13 6.13 6.13 6.13 1106 3
18-02-2021 6.01 6.01 6.01 6.01 9 1
17-02-2021 5.90 5.90 5.90 5.90 18 1
16-02-2021 5.62 5.62 5.62 5.62 9 1
15-02-2021 5.36 5.36 5.36 5.36 740 5
12-02-2021 5.12 5.12 5.12 5.12 9 1
11-02-2021 4.88 4.88 4.78 4.88 10601 30
10-02-2021 4.65 4.65 4.65 4.65 11 4
09-02-2021 4.43 4.43 4.43 4.43 2 2
05-02-2021 4.22 4.22 4.22 4.22 2497 15
04-02-2021 4.02 4.02 4.02 4.02 251 6
03-02-2021 3.83 3.83 3.83 3.83 101 2
02-02-2021 3.65 3.65 3.65 3.65 351 5
01-02-2021 3.48 3.48 3.48 3.48 51 2
29-01-2021 3.32 3.32 3.32 3.32 786 4
28-01-2021 3.02 3.17 2.87 3.17 1485 6

Back to Top

.