You are here » Home » Companies » Company Overview » Race Eco Chain Ltd

Race Eco Chain Ltd.

BSE: 537785 Sector: Others
NSE: N.A. ISIN Code: INE084Q01012
BSE 00:00 | 12 Aug 168.00 4.00
(2.44%)
OPEN

170.00

HIGH

170.00

LOW

168.00

NSE 05:30 | 01 Jan Race Eco Chain Ltd
OPEN 170.00
PREVIOUS CLOSE 164.00
VOLUME 1875
52-Week high 250.00
52-Week low 150.00
P/E 300.00
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.00
CLOSE 164.00
VOLUME 1875
52-Week high 250.00
52-Week low 150.00
P/E 300.00
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Race Eco Chain Ltd. (RACEECO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 164.00 164.00 164.00 164.00 625 1
10-08-2022 162.75 162.75 162.75 162.75 625 1
08-08-2022 165.00 170.00 157.10 157.10 5625 9
05-08-2022 160.00 160.00 152.00 153.20 3750 6
04-08-2022 165.00 165.00 165.00 165.00 625 1
03-08-2022 165.00 165.00 165.00 165.00 625 1
02-08-2022 164.00 164.00 164.00 164.00 625 1
01-08-2022 167.00 167.00 167.00 167.00 625 1
29-07-2022 155.80 158.80 155.00 156.90 1875 3
28-07-2022 167.50 167.50 156.00 156.00 10625 6
26-07-2022 166.75 166.75 166.75 166.75 625 1
25-07-2022 158.00 158.00 155.00 155.00 1250 2
22-07-2022 167.50 167.50 167.50 167.50 625 1
21-07-2022 156.95 165.00 156.95 165.00 2500 4
20-07-2022 150.00 150.00 150.00 150.00 625 1
19-07-2022 151.05 157.50 150.00 154.50 5000 8
18-07-2022 152.00 152.00 152.00 152.00 625 1
15-07-2022 156.90 156.90 156.90 156.90 625 1
14-07-2022 157.00 157.00 157.00 157.00 625 1
13-07-2022 156.00 156.00 156.00 156.00 625 1

Back to Top

.