| BSE: 520073 | Sector: Auto |
| NSE: N.A. | ISIN Code: INE704B01017 |
| BSE 00:00 | 28 Feb | 90.60 |
-7.40 (-7.55%) |
OPEN
94.90 |
HIGH
97.60 |
LOW
87.00 |
| NSE 05:30 | 01 Jan | RACL Geartech Ltd |
| OPEN | 94.90 |
| PREVIOUS CLOSE | 98.00 |
| VOLUME | 55398 |
| 52-Week high | 135.95 |
| 52-Week low | 53.00 |
| P/E | 6.23 |
| Mkt Cap.(Rs cr) | 98 |
| Buy Price | 90.60 |
| Buy Qty | 345.00 |
| Sell Price | 91.95 |
| Sell Qty | 25.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 31-05-2017 |
GEOMETRIC SECURITIES & ADVISORY P LTD |
BSE | SELL | 6 | 43.20 |
| 31-05-2017 |
GEOMETRIC SECURITIES & ADVISORY P LTD |
BSE | BUY | 50006 | 45.79 |
| 06-02-2017 | ARENDRA KUMAR | BSE | SELL | 130381 | 44.65 |
| 06-02-2017 | OUSEPH VAREEDVELIYATH | BSE | BUY | 91500 | 45.33 |
| 03-02-2017 | ARENDRA KUMAR | BSE | SELL | 150000 | 42.20 |
| 02-02-2017 | ARENDRA KUMAR | BSE | SELL | 100619 | 41.23 |
| 01-02-2017 | ARENDRA KUMAR | BSE | SELL | 99592 | 37.50 |
| 31-01-2017 | ARENDRA KUMAR | BSE | SELL | 100000 | 36.11 |
| 30-01-2017 | ARENDRA KUMAR | BSE | SELL | 100000 | 35.78 |
| 27-01-2017 | ARENDRA KUMAR | BSE | SELL | 100000 | 33.20 |
| 25-01-2017 | ARENDRA KUMAR | BSE | SELL | 122500 | 32.00 |
| 11-01-2017 | ARENDRA KUMAR | BSE | SELL | 59450 | 33.66 |
| 02-09-2015 | DIPAK KANAYALAL SHAH | BSE | SELL | 100000 | 20.15 |
| 01-10-2014 | ANIL SURI | BSE | SELL | 106000 | 16.32 |
| 01-10-2014 | ANGEET SURI | BSE | BUY | 105413 | 16.35 |
| 14-03-2011 | RAJ KUMAR LOHIA (HUF) | BSE | BUY | 39918 | 16.15 |
| 14-03-2011 | DHEERAJ KUMAR LOHIA | BSE | SELL | 40000 | 16.15 |
| 07-03-2011 | DHEERAJ KUMAR LOHIA | BSE | SELL | 40000 | 13.10 |
| 09-09-2010 | RAJKARNI DUA | BSE | BUY | 42271 | 24.35 |
| 23-04-2010 | DHEERAJKUMAR LOHIA | BSE | BUY | 64216 | 22.91 |
