You are here » Home » Companies » Company Overview » RACL Geartech Ltd

RACL Geartech Ltd.

BSE: 520073 Sector: Auto
NSE: N.A. ISIN Code: INE704B01017
BSE 09:57 | 18 Jun 72.65 -0.40
(-0.55%)
OPEN

74.00

HIGH

74.00

LOW

71.65

NSE 05:30 | 01 Jan RACL Geartech Ltd
OPEN 74.00
PREVIOUS CLOSE 73.05
VOLUME 953
52-Week high 88.50
52-Week low 46.15
P/E 9.17
Mkt Cap.(Rs cr) 72
Buy Price 72.70
Buy Qty 86.00
Sell Price 73.65
Sell Qty 20.00
OPEN 74.00
CLOSE 73.05
VOLUME 953
52-Week high 88.50
52-Week low 46.15
P/E 9.17
Mkt Cap.(Rs cr) 72
Buy Price 72.70
Buy Qty 86.00
Sell Price 73.65
Sell Qty 20.00

RACL Geartech Ltd. (RACLGEARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 74.00 74.20 72.05 73.05 13112 88
14-06-2018 72.45 73.70 71.50 73.15 5479 49
13-06-2018 72.95 73.90 71.40 72.80 8422 122
12-06-2018 71.50 73.00 70.00 71.00 17435 98
11-06-2018 72.75 73.00 68.55 71.60 21275 145
08-06-2018 66.50 71.65 66.50 70.10 18523 142
07-06-2018 66.00 68.95 64.50 68.05 20244 181
06-06-2018 64.75 65.95 62.55 64.70 12139 127
05-06-2018 66.50 67.65 61.60 64.35 18613 177
04-06-2018 71.50 71.50 66.60 68.00 18412 131
01-06-2018 71.95 73.00 68.10 70.95 25740 165
31-05-2018 75.50 75.50 70.00 71.55 21186 189
30-05-2018 67.25 75.50 65.80 73.15 52436 400
29-05-2018 69.90 69.90 65.15 65.40 13156 115
28-05-2018 66.60 69.70 66.60 67.90 10737 100
25-05-2018 66.80 68.90 66.80 67.95 10309 93
24-05-2018 68.90 70.00 66.00 68.30 19723 132
23-05-2018 69.10 72.65 66.25 67.75 81563 610
22-05-2018 67.40 67.90 64.00 67.90 102249 558
21-05-2018 57.15 59.00 52.70 56.60 17742 142

Back to Top