You are here » Home » Companies » Company Overview » RACL Geartech Ltd

RACL Geartech Ltd.

BSE: 520073 Sector: Auto
NSE: N.A. ISIN Code: INE704B01017
BSE 00:00 | 17 Aug 570.85 5.45
(0.96%)
OPEN

567.00

HIGH

578.00

LOW

561.15

NSE 05:30 | 01 Jan RACL Geartech Ltd
OPEN 567.00
PREVIOUS CLOSE 565.40
VOLUME 4128
52-Week high 754.00
52-Week low 419.90
P/E 24.66
Mkt Cap.(Rs cr) 615
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 567.00
CLOSE 565.40
VOLUME 4128
52-Week high 754.00
52-Week low 419.90
P/E 24.66
Mkt Cap.(Rs cr) 615
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RACL Geartech Ltd. (RACLGEARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 567.00 578.00 561.15 570.85 4128 146
16-08-2022 573.00 580.00 560.85 565.40 2558 139
12-08-2022 563.60 580.00 558.00 564.50 2675 103
11-08-2022 570.75 573.00 558.30 565.60 2439 121
10-08-2022 570.00 570.95 557.00 560.15 2447 95
08-08-2022 542.35 571.00 542.35 561.85 4845 158
05-08-2022 556.00 571.00 540.00 546.15 5545 288
04-08-2022 565.05 571.90 550.00 557.70 5397 239
03-08-2022 565.00 583.80 558.00 566.45 5015 198
02-08-2022 598.00 598.00 560.00 568.50 4884 338
01-08-2022 585.00 610.00 560.25 581.90 6326 255
29-07-2022 585.00 585.00 559.90 561.40 7349 216
28-07-2022 571.75 594.95 570.25 573.80 2695 129
27-07-2022 562.45 575.45 562.45 566.25 1163 89
26-07-2022 599.00 599.00 562.00 562.45 2372 125
25-07-2022 599.95 599.95 562.60 581.50 2305 137
22-07-2022 607.00 607.00 570.00 574.20 3744 247
21-07-2022 609.90 609.90 590.00 596.90 1756 236
20-07-2022 615.00 637.00 600.05 600.65 4126 158
19-07-2022 594.95 610.00 580.15 602.85 7987 404

Back to Top

.