You are here » Home » Companies » Company Overview » Radaan Mediaworks (I) Ltd

Radaan Mediaworks (I) Ltd.

BSE: 590070 Sector: Media
NSE: RADAAN ISIN Code: INE874F01027
BSE 00:00 | 04 Jul 1.23 0
(0.00%)
OPEN

1.18

HIGH

1.23

LOW

1.18

NSE 00:00 | 06 Jul 1.00 -0.05
(-4.76%)
OPEN

1.05

HIGH

1.05

LOW

1.00

OPEN 1.18
PREVIOUS CLOSE 1.23
VOLUME 601
52-Week high 2.23
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.18
CLOSE 1.23
VOLUME 601
52-Week high 2.23
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radaan Mediaworks (I) Ltd. (RADAAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 1.18 1.23 1.18 1.23 601 2
28-06-2022 1.13 1.18 1.13 1.18 766 5
27-06-2022 1.03 1.13 1.03 1.13 34052 7
24-06-2022 1.03 1.08 1.03 1.08 2349 2
23-06-2022 1.08 1.08 1.08 1.08 650 2
22-06-2022 1.13 1.13 1.08 1.08 782 3
21-06-2022 1.13 1.13 1.13 1.13 100 1
16-06-2022 1.13 1.13 1.13 1.13 501 2
15-06-2022 1.08 1.08 1.08 1.08 117 1
14-06-2022 1.03 1.03 1.03 1.03 350 1
10-06-2022 1.10 1.10 1.06 1.07 3351 6
09-06-2022 1.18 1.18 1.10 1.10 1600 4
08-06-2022 1.13 1.13 1.13 1.13 1897 3
07-06-2022 1.09 1.13 1.09 1.13 144 2
06-06-2022 1.12 1.14 1.12 1.14 1489 3
03-06-2022 1.17 1.17 1.17 1.17 200 1
02-06-2022 1.17 1.22 1.17 1.22 5005 5
01-06-2022 1.20 1.23 1.20 1.22 4160 5
31-05-2022 1.20 1.25 1.20 1.25 1640 5
30-05-2022 1.25 1.27 1.25 1.26 3000 4

Back to Top

.