You are here » Home » Companies » Company Overview » Radaan Mediaworks (I) Ltd

Radaan Mediaworks (I) Ltd.

BSE: 590070 Sector: Media
NSE: RADAAN ISIN Code: INE874F01027
BSE 00:00 | 21 Jun 2.08 0
(0.00%)
OPEN

2.08

HIGH

2.08

LOW

2.08

NSE 00:00 | 21 Jun 1.90 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

OPEN 2.08
PREVIOUS CLOSE 2.08
VOLUME 1
52-Week high 3.70
52-Week low 1.05
P/E 14.86
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.08
CLOSE 2.08
VOLUME 1
52-Week high 3.70
52-Week low 1.05
P/E 14.86
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radaan Mediaworks (I) Ltd. (RADAAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 2.08 2.08 2.08 2.08 1 1
20-06-2018 2.00 2.00 2.00 2.00 3 3
18-06-2018 2.09 2.09 2.09 2.09 1000 2
14-06-2018 2.00 2.00 2.00 2.00 900 2
13-06-2018 2.14 2.15 2.00 2.00 11000 9
12-06-2018 2.14 2.14 2.05 2.05 3300 3
08-06-2018 2.06 2.06 2.06 2.06 50 1
07-06-2018 2.07 2.16 2.07 2.16 2 2
29-05-2018 2.17 2.17 2.17 2.17 1 1
25-05-2018 2.31 2.31 2.09 2.28 2013 7
23-05-2018 2.20 2.20 2.20 2.20 55 2
18-05-2018 2.31 2.31 2.31 2.31 500 1
17-05-2018 2.20 2.20 2.20 2.20 13531 5
16-05-2018 2.20 2.35 2.20 2.30 20999 5
15-05-2018 2.30 2.30 2.30 2.30 3097 3
14-05-2018 2.30 2.30 2.30 2.30 15100 6
11-05-2018 2.30 2.30 2.30 2.30 10000 6
10-05-2018 2.20 2.40 2.20 2.40 5100 3
09-05-2018 2.30 2.30 2.30 2.30 12651 5
08-05-2018 2.32 2.32 2.30 2.30 2450 8

Back to Top