You are here » Home » Companies » Company Overview » Radaan Mediaworks (I) Ltd

Radaan Mediaworks (I) Ltd.

BSE: 590070 Sector: Media
NSE: RADAAN ISIN Code: INE874F01027
BSE 00:00 | 13 Feb 1.30 0
(0.00%)
OPEN

1.30

HIGH

1.30

LOW

1.30

NSE 00:00 | 14 Feb 1.20 -0.05
(-4.00%)
OPEN

1.20

HIGH

1.20

LOW

1.20

OPEN 1.30
PREVIOUS CLOSE 1.30
VOLUME 10
52-Week high 3.43
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.35
Buy Qty 1.00
Sell Price 1.28
Sell Qty 15000.00
OPEN 1.30
CLOSE 1.30
VOLUME 10
52-Week high 3.43
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.35
Buy Qty 1.00
Sell Price 1.28
Sell Qty 15000.00

Radaan Mediaworks (I) Ltd. (RADAAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2020 1.30 1.30 1.30 1.30 10 1
11-02-2020 1.34 1.34 1.34 1.34 750 2
10-02-2020 1.35 1.35 1.35 1.35 6 1
06-02-2020 1.30 1.30 1.30 1.30 1 1
03-02-2020 1.35 1.35 1.35 1.35 11 2
30-01-2020 1.35 1.35 1.35 1.35 300 3
24-01-2020 1.40 1.40 1.40 1.40 80 1
23-01-2020 1.33 1.40 1.33 1.40 2010 3
20-01-2020 1.39 1.39 1.39 1.39 100 1
16-01-2020 1.35 1.35 1.35 1.35 50 1
07-01-2020 1.35 1.35 1.35 1.35 1000 3
03-01-2020 1.30 1.30 1.30 1.30 1 1
01-01-2020 1.30 1.30 1.30 1.30 5 1
30-12-2019 1.25 1.25 1.14 1.25 3721 7
26-12-2019 1.20 1.20 1.20 1.20 100 1
24-12-2019 1.20 1.20 1.20 1.20 200 3
16-12-2019 1.20 1.20 1.20 1.20 6 1
12-12-2019 1.20 1.20 1.20 1.20 99 1
06-12-2019 1.24 1.24 1.24 1.24 100 1
29-11-2019 1.24 1.24 1.24 1.24 1 1

Back to Top