Radaan Mediaworks (I) Ltd.
BSE: 590070 |
Sector: Media |
NSE: RADAAN |
ISIN Code: INE874F01027 |
BSE
00:00 | 04 Jul
|
1.23
|
0 (0.00%)
|
OPEN
1.18
|
HIGH
1.23
|
LOW
1.18
|
NSE
00:00 | 06 Jul
|
1.00
|
-0.05 (-4.76%)
|
OPEN
1.05
|
HIGH
1.05
|
LOW
1.00
|
OPEN |
1.18 |
PREVIOUS CLOSE |
1.23 |
VOLUME |
601 |
52-Week high |
2.23 |
52-Week low |
1.03 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1.05 |
PREVIOUS CLOSE |
1.05 |
VOLUME |
1740 |
52-Week high |
2.10 |
52-Week low |
0.75 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
1.00 |
Buy Qty |
500.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1.18 |
CLOSE |
1.23 |
VOLUME |
601 |
52-Week high |
2.23 |
52-Week low |
1.03 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1.05 |
PREVIOUS CLOSE |
1.05 |
VOLUME |
1740 |
52-Week high |
2.10 |
52-Week low |
0.75 |
P/E |
|
Mkt Cap.(Rs cr) |
6.66 |
Buy Price |
1.00 |
Buy Qty |
500.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Radaan Mediaworks (I) Ltd. (RADAAN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-07-2022 |
1.18 |
1.23 |
1.18 |
1.23 |
601 |
2 |
28-06-2022 |
1.13 |
1.18 |
1.13 |
1.18 |
766 |
5 |
27-06-2022 |
1.03 |
1.13 |
1.03 |
1.13 |
34052 |
7 |
24-06-2022 |
1.03 |
1.08 |
1.03 |
1.08 |
2349 |
2 |
23-06-2022 |
1.08 |
1.08 |
1.08 |
1.08 |
650 |
2 |
22-06-2022 |
1.13 |
1.13 |
1.08 |
1.08 |
782 |
3 |
21-06-2022 |
1.13 |
1.13 |
1.13 |
1.13 |
100 |
1 |
16-06-2022 |
1.13 |
1.13 |
1.13 |
1.13 |
501 |
2 |
15-06-2022 |
1.08 |
1.08 |
1.08 |
1.08 |
117 |
1 |
14-06-2022 |
1.03 |
1.03 |
1.03 |
1.03 |
350 |
1 |
10-06-2022 |
1.10 |
1.10 |
1.06 |
1.07 |
3351 |
6 |
09-06-2022 |
1.18 |
1.18 |
1.10 |
1.10 |
1600 |
4 |
08-06-2022 |
1.13 |
1.13 |
1.13 |
1.13 |
1897 |
3 |
07-06-2022 |
1.09 |
1.13 |
1.09 |
1.13 |
144 |
2 |
06-06-2022 |
1.12 |
1.14 |
1.12 |
1.14 |
1489 |
3 |
03-06-2022 |
1.17 |
1.17 |
1.17 |
1.17 |
200 |
1 |
02-06-2022 |
1.17 |
1.22 |
1.17 |
1.22 |
5005 |
5 |
01-06-2022 |
1.20 |
1.23 |
1.20 |
1.22 |
4160 |
5 |
31-05-2022 |
1.20 |
1.25 |
1.20 |
1.25 |
1640 |
5 |
30-05-2022 |
1.25 |
1.27 |
1.25 |
1.26 |
3000 |
4 |
Quick Links for Radaan Mediaworks (I):
Back to Top