Radaan Mediaworks (I) Ltd.
BSE: 590070 |
Sector: Media |
NSE: RADAAN |
ISIN Code: INE874F01027 |
BSE
00:00 | 01 Mar
|
0.75
|
0 (0.00%)
|
OPEN
0.76
|
HIGH
0.76
|
LOW
0.73
|
NSE
00:00 | 01 Mar
|
0.75
|
0 (0.00%)
|
OPEN
0.75
|
HIGH
0.80
|
LOW
0.75
|
OPEN |
0.76 |
PREVIOUS CLOSE |
0.75 |
VOLUME |
11000 |
52-Week high |
1.48 |
52-Week low |
0.72 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.75 |
Buy Qty |
2.00 |
Sell Price |
0.73 |
Sell Qty |
4500.00 |
OPEN |
0.75 |
PREVIOUS CLOSE |
0.75 |
VOLUME |
9311 |
52-Week high |
1.45 |
52-Week low |
0.75 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.20 |
Sell Qty |
15000.00 |
OPEN |
0.76 |
CLOSE |
0.75 |
VOLUME |
11000 |
52-Week high |
1.48 |
52-Week low |
0.72 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.75 |
Buy Qty |
2.00 |
Sell Price |
0.73 |
Sell Qty |
4500.00 |
OPEN |
0.75 |
PREVIOUS CLOSE |
0.75 |
VOLUME |
9311 |
52-Week high |
1.45 |
52-Week low |
0.75 |
P/E |
|
Mkt Cap.(Rs cr) |
4.06 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.20 |
Sell Qty |
15000.00 |
Radaan Mediaworks (I) Ltd. (RADAAN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-03-2021 |
0.76 |
0.76 |
0.73 |
0.75 |
11000 |
11 |
26-02-2021 |
0.75 |
0.75 |
0.72 |
0.75 |
17500 |
5 |
25-02-2021 |
0.77 |
0.77 |
0.75 |
0.75 |
7100 |
5 |
24-02-2021 |
0.72 |
0.78 |
0.72 |
0.77 |
3150 |
7 |
23-02-2021 |
0.75 |
0.75 |
0.75 |
0.75 |
10851 |
13 |
22-02-2021 |
0.75 |
0.77 |
0.75 |
0.77 |
4144 |
7 |
19-02-2021 |
0.78 |
0.78 |
0.78 |
0.78 |
7285 |
13 |
18-02-2021 |
0.78 |
0.82 |
0.78 |
0.82 |
33651 |
14 |
17-02-2021 |
0.82 |
0.82 |
0.79 |
0.79 |
2595 |
8 |
16-02-2021 |
0.82 |
0.82 |
0.82 |
0.82 |
3558 |
8 |
15-02-2021 |
0.86 |
0.86 |
0.86 |
0.86 |
44836 |
21 |
12-02-2021 |
0.92 |
0.92 |
0.90 |
0.90 |
34905 |
13 |
11-02-2021 |
1.00 |
1.00 |
0.93 |
0.93 |
9229 |
5 |
10-02-2021 |
0.96 |
0.96 |
0.92 |
0.96 |
10041 |
8 |
09-02-2021 |
1.00 |
1.00 |
0.96 |
0.96 |
34857 |
20 |
08-02-2021 |
0.91 |
0.97 |
0.91 |
0.97 |
6952 |
8 |
05-02-2021 |
1.01 |
1.01 |
0.93 |
0.93 |
2290 |
7 |
04-02-2021 |
0.97 |
0.97 |
0.97 |
0.97 |
14056 |
6 |
03-02-2021 |
0.94 |
0.97 |
0.93 |
0.93 |
18848 |
12 |
02-02-2021 |
0.93 |
0.93 |
0.93 |
0.93 |
1000 |
1 |
Quick Links for Radaan Mediaworks (I):
Back to Top