You are here » Home » Companies » Company Overview » Radaan Mediaworks (I) Ltd

Radaan Mediaworks (I) Ltd.

BSE: 590070 Sector: Media
NSE: RADAAN ISIN Code: INE874F01027
BSE 00:00 | 01 Mar 0.75 0
(0.00%)
OPEN

0.76

HIGH

0.76

LOW

0.73

NSE 00:00 | 01 Mar 0.75 0
(0.00%)
OPEN

0.75

HIGH

0.80

LOW

0.75

OPEN 0.76
PREVIOUS CLOSE 0.75
VOLUME 11000
52-Week high 1.48
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.75
Buy Qty 2.00
Sell Price 0.73
Sell Qty 4500.00
OPEN 0.76
CLOSE 0.75
VOLUME 11000
52-Week high 1.48
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.75
Buy Qty 2.00
Sell Price 0.73
Sell Qty 4500.00

Radaan Mediaworks (I) Ltd. (RADAAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 0.76 0.76 0.73 0.75 11000 11
26-02-2021 0.75 0.75 0.72 0.75 17500 5
25-02-2021 0.77 0.77 0.75 0.75 7100 5
24-02-2021 0.72 0.78 0.72 0.77 3150 7
23-02-2021 0.75 0.75 0.75 0.75 10851 13
22-02-2021 0.75 0.77 0.75 0.77 4144 7
19-02-2021 0.78 0.78 0.78 0.78 7285 13
18-02-2021 0.78 0.82 0.78 0.82 33651 14
17-02-2021 0.82 0.82 0.79 0.79 2595 8
16-02-2021 0.82 0.82 0.82 0.82 3558 8
15-02-2021 0.86 0.86 0.86 0.86 44836 21
12-02-2021 0.92 0.92 0.90 0.90 34905 13
11-02-2021 1.00 1.00 0.93 0.93 9229 5
10-02-2021 0.96 0.96 0.92 0.96 10041 8
09-02-2021 1.00 1.00 0.96 0.96 34857 20
08-02-2021 0.91 0.97 0.91 0.97 6952 8
05-02-2021 1.01 1.01 0.93 0.93 2290 7
04-02-2021 0.97 0.97 0.97 0.97 14056 6
03-02-2021 0.94 0.97 0.93 0.93 18848 12
02-02-2021 0.93 0.93 0.93 0.93 1000 1

Back to Top

.