You are here » Home » Companies » Company Overview » Radha Madhav Corporation Ltd

Radha Madhav Corporation Ltd.

BSE: 532692 Sector: Others
NSE: RMCL ISIN Code: INE172H01014
BSE 09:56 | 17 Jul 25.00 0.15
(0.60%)
OPEN

24.75

HIGH

25.05

LOW

24.75

NSE 09:44 | 17 Jul 25.05 0.15
(0.60%)
OPEN

24.55

HIGH

25.50

LOW

24.45

OPEN 24.75
PREVIOUS CLOSE 24.85
VOLUME 8748
52-Week high 41.10
52-Week low 22.20
P/E 21.01
Mkt Cap.(Rs cr) 216
Buy Price 24.90
Buy Qty 600.00
Sell Price 25.30
Sell Qty 2524.00
OPEN 24.75
CLOSE 24.85
VOLUME 8748
52-Week high 41.10
52-Week low 22.20
P/E 21.01
Mkt Cap.(Rs cr) 216
Buy Price 24.90
Buy Qty 600.00
Sell Price 25.30
Sell Qty 2524.00

Radha Madhav Corporation Ltd. (RMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 25.40 26.25 24.10 24.85 144275 192
13-07-2018 26.10 26.10 25.35 25.55 52421 66
12-07-2018 26.20 26.50 25.80 26.05 166315 101
11-07-2018 25.35 26.50 25.20 26.05 122499 98
10-07-2018 25.10 26.05 23.50 25.30 104180 92
09-07-2018 25.80 26.80 25.60 26.00 109222 82
06-07-2018 26.00 26.40 25.75 26.20 135719 79
05-07-2018 25.95 26.35 25.60 25.95 105464 93
04-07-2018 26.35 26.65 26.10 26.15 117048 119
03-07-2018 26.70 27.00 26.50 26.55 129204 172
02-07-2018 27.00 27.00 26.45 26.60 60932 73
29-06-2018 25.30 27.30 25.30 27.00 65591 118
28-06-2018 26.45 26.90 25.30 26.05 123784 237
27-06-2018 26.65 27.20 25.05 26.90 161723 141
26-06-2018 28.00 28.00 27.00 27.20 119827 89
25-06-2018 27.65 27.65 27.00 27.15 62269 96
22-06-2018 27.60 28.20 27.05 27.75 152409 219
21-06-2018 26.70 27.80 26.60 27.40 193590 216
20-06-2018 25.10 27.00 23.60 26.75 214542 137
19-06-2018 25.30 26.70 25.30 25.95 313053 270

Back to Top