You are here » Home » Companies » Company Overview » Radha Madhav Corporation Ltd

Radha Madhav Corporation Ltd.

BSE: 532692 Sector: Others
NSE: RMCL ISIN Code: INE172H01014
BSE 00:00 | 12 Aug 1.83 0.04
(2.23%)
OPEN

1.79

HIGH

1.87

LOW

1.74

NSE 00:00 | 12 Aug 1.75
(%)
OPEN

1.75

HIGH

1.80

LOW

1.75

OPEN 1.79
PREVIOUS CLOSE 1.79
VOLUME 2869
52-Week high 4.62
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.79
CLOSE 1.79
VOLUME 2869
52-Week high 4.62
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radha Madhav Corporation Ltd. (RMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 1.79 1.87 1.74 1.83 2869 7
11-08-2022 1.79 1.79 1.79 1.79 1025 2
10-08-2022 1.67 1.78 1.67 1.71 30112 23
08-08-2022 1.66 1.74 1.66 1.70 7377 21
05-08-2022 1.77 1.77 1.65 1.74 24657 22
04-08-2022 1.80 1.80 1.71 1.71 4806 7
03-08-2022 1.80 1.80 1.74 1.74 655 4
02-08-2022 1.83 1.83 1.76 1.76 1505 4
01-08-2022 1.71 1.79 1.71 1.75 19909 31
29-07-2022 1.70 1.82 1.70 1.80 1152 6
28-07-2022 1.67 1.77 1.67 1.77 32456 21
27-07-2022 1.80 1.80 1.69 1.69 12615 13
26-07-2022 1.78 1.78 1.70 1.72 15254 23
25-07-2022 1.74 1.85 1.71 1.73 33527 33
22-07-2022 1.87 1.87 1.76 1.80 6457 14
21-07-2022 1.92 1.92 1.76 1.80 7543 14
20-07-2022 1.88 1.88 1.76 1.83 32180 25
19-07-2022 1.77 1.90 1.77 1.85 6327 6
18-07-2022 1.81 1.89 1.81 1.85 1577 7
15-07-2022 1.82 1.90 1.75 1.81 91653 29

Back to Top

.