You are here » Home » Companies » Company Overview » Radhe Developers (India) Ltd

Radhe Developers (India) Ltd.

BSE: 531273 Sector: Infrastructure
NSE: N.A. ISIN Code: INE986B01036
BSE 15:28 | 18 Jun 18.55 -0.25
(-1.33%)
OPEN

18.00

HIGH

19.00

LOW

18.00

NSE 05:30 | 01 Jan Radhe Developers (India) Ltd
OPEN 18.00
PREVIOUS CLOSE 18.80
VOLUME 1550
52-Week high 37.15
52-Week low 13.05
P/E 74.20
Mkt Cap.(Rs cr) 47
Buy Price 18.10
Buy Qty 50.00
Sell Price 18.50
Sell Qty 15.00
OPEN 18.00
CLOSE 18.80
VOLUME 1550
52-Week high 37.15
52-Week low 13.05
P/E 74.20
Mkt Cap.(Rs cr) 47
Buy Price 18.10
Buy Qty 50.00
Sell Price 18.50
Sell Qty 15.00

Radhe Developers (India) Ltd. (RADHEDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 21.00 21.00 18.15 18.80 2797 40
14-06-2018 18.60 20.00 18.60 19.00 4156 66
13-06-2018 17.55 19.20 17.55 18.85 13403 88
12-06-2018 19.00 21.00 17.15 17.85 3151 46
11-06-2018 18.00 19.40 17.75 18.10 8453 76
08-06-2018 17.50 18.00 17.50 17.80 1381 25
07-06-2018 17.95 17.95 15.75 17.50 18937 99
06-06-2018 17.00 17.95 14.25 17.00 24450 132
05-06-2018 16.00 16.00 15.10 15.45 11892 61
04-06-2018 14.60 18.25 14.60 16.20 49350 199
01-06-2018 16.70 16.70 15.20 15.25 1923 24
31-05-2018 19.45 19.45 14.50 15.85 7020 62
30-05-2018 19.00 19.00 16.05 16.40 5049 60
29-05-2018 18.00 18.40 15.90 16.75 6073 16
28-05-2018 18.75 18.75 16.35 17.40 17047 112
25-05-2018 18.35 18.35 14.25 17.85 57455 244
24-05-2018 15.60 17.00 15.00 15.30 6722 59
23-05-2018 18.20 18.20 15.10 15.55 7831 66
22-05-2018 15.00 17.90 15.00 16.65 4159 39
21-05-2018 17.90 18.00 15.25 16.00 2278 27

Back to Top