You are here » Home » Companies » Company Overview » Radhe Developers (India) Ltd

Radhe Developers (India) Ltd.

BSE: 531273 Sector: Infrastructure
NSE: N.A. ISIN Code: INE986B01036
BSE 13:30 | 06 Jul 224.90 10.70
(5.00%)
OPEN

224.90

HIGH

224.90

LOW

224.90

NSE 05:30 | 01 Jan Radhe Developers (India) Ltd
OPEN 224.90
PREVIOUS CLOSE 214.20
VOLUME 22880
52-Week high 360.00
52-Week low 9.06
P/E 22.45
Mkt Cap.(Rs cr) 566
Buy Price 224.90
Buy Qty 24339.00
Sell Price 0.00
Sell Qty 0.00
OPEN 224.90
CLOSE 214.20
VOLUME 22880
52-Week high 360.00
52-Week low 9.06
P/E 22.45
Mkt Cap.(Rs cr) 566
Buy Price 224.90
Buy Qty 24339.00
Sell Price 0.00
Sell Qty 0.00

Radhe Developers (India) Ltd. (RADHEDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 214.20 214.20 214.20 214.20 12091 104
04-07-2022 210.00 219.80 203.25 204.00 6644 167
01-07-2022 203.75 213.90 199.70 213.90 19888 244
30-06-2022 209.00 212.00 201.00 203.75 2725 76
29-06-2022 211.80 211.80 199.70 207.95 5658 74
28-06-2022 207.80 212.00 198.00 208.35 5642 122
27-06-2022 210.30 210.30 201.60 205.45 18395 278
24-06-2022 188.00 200.65 188.00 200.30 7685 165
23-06-2022 192.00 193.00 182.60 191.10 5818 113
22-06-2022 182.60 189.90 182.60 186.75 2391 80
21-06-2022 189.00 190.80 182.00 188.30 4439 108
20-06-2022 189.00 201.00 183.25 184.75 5601 159
17-06-2022 196.45 196.45 190.00 192.85 2864 125
16-06-2022 210.00 210.00 196.00 197.65 7431 188
15-06-2022 189.25 207.25 189.25 205.90 10220 284
14-06-2022 201.20 204.00 197.40 197.40 13871 263
13-06-2022 218.40 218.40 207.75 207.75 7971 262
10-06-2022 234.90 234.90 217.00 218.65 4169 172
09-06-2022 228.10 234.90 221.70 228.10 26576 342
08-06-2022 233.35 238.80 225.50 233.35 13294 302

Back to Top

.