You are here » Home » Companies » Company Overview » Radhe Developers (India) Ltd

Radhe Developers (India) Ltd.

BSE: 531273 Sector: Infrastructure
NSE: N.A. ISIN Code: INE986B01036
BSE 09:26 | 01 Mar 9.00 0.61
(7.27%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE 05:30 | 01 Jan Radhe Developers (India) Ltd
OPEN 9.00
PREVIOUS CLOSE 8.39
VOLUME 1
52-Week high 14.85
52-Week low 7.59
P/E
Mkt Cap.(Rs cr) 23
Buy Price 8.55
Buy Qty 50.00
Sell Price 9.00
Sell Qty 1.00
OPEN 9.00
CLOSE 8.39
VOLUME 1
52-Week high 14.85
52-Week low 7.59
P/E
Mkt Cap.(Rs cr) 23
Buy Price 8.55
Buy Qty 50.00
Sell Price 9.00
Sell Qty 1.00

Radhe Developers (India) Ltd. (RADHEDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 9.55 9.55 8.23 8.39 1896 37
25-02-2021 9.45 9.45 8.70 8.93 14827 43
24-02-2021 8.80 9.35 8.68 8.91 3202 33
23-02-2021 9.50 9.50 8.60 9.07 781 26
22-02-2021 8.80 9.45 8.80 9.00 3523 31
19-02-2021 9.50 9.50 8.60 9.18 283 10
18-02-2021 8.65 9.65 8.60 9.35 7968 53
17-02-2021 9.25 9.25 8.16 8.92 5840 78
16-02-2021 8.60 9.68 8.60 9.01 4852 22
15-02-2021 9.69 9.69 8.10 8.89 1935 32
12-02-2021 10.95 10.95 8.80 9.30 4867 40
11-02-2021 9.70 9.75 8.66 9.49 13901 53
10-02-2021 9.68 9.68 9.00 9.45 186 9
09-02-2021 9.30 9.75 8.65 9.02 2846 32
08-02-2021 9.01 9.30 9.01 9.15 1636 15
05-02-2021 9.38 9.38 8.50 9.20 10653 35
04-02-2021 9.65 9.65 9.01 9.07 809 15
03-02-2021 9.01 9.40 9.01 9.08 6455 23
02-02-2021 9.45 9.45 9.01 9.20 5941 22
01-02-2021 8.40 9.35 8.33 9.35 1400 6

Back to Top

.