You are here » Home » Companies » Company Overview » Radhe Developers (India) Ltd

Radhe Developers (India) Ltd.

BSE: 531273 Sector: Infrastructure
NSE: N.A. ISIN Code: INE986B01036
BSE 00:00 | 18 Feb 14.09 0
(0.00%)
OPEN

14.30

HIGH

14.30

LOW

13.40

NSE 05:30 | 01 Jan Radhe Developers (India) Ltd
OPEN 14.30
PREVIOUS CLOSE 14.09
VOLUME 1427
52-Week high 16.22
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 35
Buy Price 13.60
Buy Qty 40.00
Sell Price 14.65
Sell Qty 106.00
OPEN 14.30
CLOSE 14.09
VOLUME 1427
52-Week high 16.22
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 35
Buy Price 13.60
Buy Qty 40.00
Sell Price 14.65
Sell Qty 106.00

Radhe Developers (India) Ltd. (RADHEDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 14.30 14.30 13.40 14.09 1427 11
17-02-2020 14.30 14.30 13.40 13.44 790 8
14-02-2020 13.30 13.30 13.30 13.30 3147 5
13-02-2020 13.30 13.35 12.25 13.30 1512 5
12-02-2020 13.99 13.99 13.30 13.35 15635 25
11-02-2020 13.55 14.55 13.30 13.30 608 9
10-02-2020 13.83 13.83 13.30 13.30 1433 12
07-02-2020 12.80 15.45 12.80 13.69 2582 22
06-02-2020 12.30 14.95 12.30 14.10 560 10
05-02-2020 12.46 13.76 12.46 13.60 2154 13
04-02-2020 12.56 13.74 12.56 13.11 1643 17
03-02-2020 13.97 13.97 13.10 13.13 267 10
01-02-2020 14.45 14.45 13.30 13.31 1217 11
31-01-2020 13.35 13.80 13.35 13.80 101 2
30-01-2020 14.00 14.00 13.35 13.35 111 3
29-01-2020 13.00 13.45 13.00 13.45 507 7
28-01-2020 14.55 14.55 13.49 13.55 3839 16
27-01-2020 14.59 14.59 13.45 14.19 2456 17
24-01-2020 14.50 14.50 13.55 13.90 2564 10
23-01-2020 14.59 14.59 13.30 14.25 809 18

Back to Top