Radhe Developers (India) Ltd.
BSE: 531273 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE986B01036 |
BSE
13:30 | 06 Jul
|
224.90
|
10.70 (5.00%)
|
OPEN
224.90
|
HIGH
224.90
|
LOW
224.90
|
NSE
05:30 | 01 Jan
|
Radhe Developers (India) Ltd
|
OPEN |
224.90 |
PREVIOUS CLOSE |
214.20 |
VOLUME |
22880 |
52-Week high |
360.00 |
52-Week low |
9.06 |
P/E |
22.45 |
Mkt Cap.(Rs cr) |
566 |
Buy Price |
224.90 |
Buy Qty |
24339.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
22.45 |
Mkt Cap.(Rs cr) |
566 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
224.90 |
CLOSE |
214.20 |
VOLUME |
22880 |
52-Week high |
360.00 |
52-Week low |
9.06 |
P/E |
22.45 |
Mkt Cap.(Rs cr) |
566 |
Buy Price |
224.90 |
Buy Qty |
24339.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
22.45 |
Mkt Cap.(Rs cr) |
566.30 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Radhe Developers (India) Ltd. (RADHEDEVELOP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-07-2022 |
214.20 |
214.20 |
214.20 |
214.20 |
12091 |
104 |
04-07-2022 |
210.00 |
219.80 |
203.25 |
204.00 |
6644 |
167 |
01-07-2022 |
203.75 |
213.90 |
199.70 |
213.90 |
19888 |
244 |
30-06-2022 |
209.00 |
212.00 |
201.00 |
203.75 |
2725 |
76 |
29-06-2022 |
211.80 |
211.80 |
199.70 |
207.95 |
5658 |
74 |
28-06-2022 |
207.80 |
212.00 |
198.00 |
208.35 |
5642 |
122 |
27-06-2022 |
210.30 |
210.30 |
201.60 |
205.45 |
18395 |
278 |
24-06-2022 |
188.00 |
200.65 |
188.00 |
200.30 |
7685 |
165 |
23-06-2022 |
192.00 |
193.00 |
182.60 |
191.10 |
5818 |
113 |
22-06-2022 |
182.60 |
189.90 |
182.60 |
186.75 |
2391 |
80 |
21-06-2022 |
189.00 |
190.80 |
182.00 |
188.30 |
4439 |
108 |
20-06-2022 |
189.00 |
201.00 |
183.25 |
184.75 |
5601 |
159 |
17-06-2022 |
196.45 |
196.45 |
190.00 |
192.85 |
2864 |
125 |
16-06-2022 |
210.00 |
210.00 |
196.00 |
197.65 |
7431 |
188 |
15-06-2022 |
189.25 |
207.25 |
189.25 |
205.90 |
10220 |
284 |
14-06-2022 |
201.20 |
204.00 |
197.40 |
197.40 |
13871 |
263 |
13-06-2022 |
218.40 |
218.40 |
207.75 |
207.75 |
7971 |
262 |
10-06-2022 |
234.90 |
234.90 |
217.00 |
218.65 |
4169 |
172 |
09-06-2022 |
228.10 |
234.90 |
221.70 |
228.10 |
26576 |
342 |
08-06-2022 |
233.35 |
238.80 |
225.50 |
233.35 |
13294 |
302 |
Quick Links for Radhe Developers (India):
Back to Top