You are here » Home » Companies » Company Overview » Radhey Trade Holding Ltd

Radhey Trade Holding Ltd.

BSE: 539814 Sector: Others
NSE: N.A. ISIN Code: INE204S01012
BSE 05:30 | 01 Jan Radhey Trade Holding Ltd
NSE 05:30 | 01 Jan Radhey Trade Holding Ltd

Radhey Trade Holding Ltd. (RADHEYTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-02-2018 15.50 15.50 15.50 15.50 5 1
02-02-2018 16.00 16.00 16.00 16.00 5 1
01-02-2018 15.27 15.27 15.27 15.27 1 1
31-01-2018 14.56 14.56 14.56 14.56 761 8
30-01-2018 13.88 13.88 13.88 13.88 25 4
29-01-2018 13.22 13.22 13.22 13.22 300 2
23-01-2018 12.60 12.60 12.60 12.60 5 1
22-01-2018 11.84 12.00 11.84 12.00 22 4
17-01-2018 11.84 11.84 11.84 11.84 2 1
16-01-2018 11.84 11.84 11.84 11.84 14 1
09-01-2018 11.28 11.28 11.28 11.28 3 3
08-01-2018 10.75 10.75 10.75 10.75 550 1
01-01-2018 11.31 11.31 11.31 11.31 100 1
20-12-2017 11.90 11.90 11.90 11.90 10 1
19-12-2017 11.40 11.40 11.40 11.40 100 1
18-12-2017 12.00 12.00 12.00 12.00 50 2
13-12-2017 12.00 12.00 12.00 12.00 100 1
12-12-2017 11.75 11.75 11.20 11.43 2088 11
08-12-2017 10.80 11.50 10.80 11.20 160 4
07-12-2017 11.35 11.35 11.35 11.35 50 1

Back to Top