You are here » Home » Companies » Company Overview » Radhey Trade Holding Ltd

Radhey Trade Holding Ltd.

BSE: 539814 Sector: Others
NSE: N.A. ISIN Code: INE204S01012
BSE 00:00 | 27 Oct 23.70 -0.55
(-2.27%)
OPEN

23.75

HIGH

23.75

LOW

23.70

NSE 05:30 | 01 Jan Radhey Trade Holding Ltd
OPEN 23.75
PREVIOUS CLOSE 24.25
VOLUME 250
52-Week high 34.70
52-Week low 17.55
P/E 60.77
Mkt Cap.(Rs cr) 8
Buy Price 22.00
Buy Qty 200.00
Sell Price 25.45
Sell Qty 75.00
OPEN 23.75
CLOSE 24.25
VOLUME 250
52-Week high 34.70
52-Week low 17.55
P/E 60.77
Mkt Cap.(Rs cr) 8
Buy Price 22.00
Buy Qty 200.00
Sell Price 25.45
Sell Qty 75.00

Radhey Trade Holding Ltd. (RADHEYTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 23.75 23.75 23.70 23.70 250 2
23-10-2020 23.30 25.30 23.10 24.25 6565 42
22-10-2020 28.00 28.00 24.60 25.55 2484 17
21-10-2020 24.80 27.25 24.80 26.65 2987 22
20-10-2020 26.00 26.40 22.10 24.80 412 18
19-10-2020 24.30 24.30 20.55 24.00 3025 12
16-10-2020 23.90 23.95 20.30 22.10 6768 29
15-10-2020 22.80 24.90 21.10 21.80 2042 17
14-10-2020 27.55 27.55 23.00 23.15 4781 28
13-10-2020 26.30 27.25 24.25 25.10 7243 30
12-10-2020 24.80 24.80 24.80 24.80 100 10
09-10-2020 21.00 22.65 21.00 22.65 2269 7
06-10-2020 22.25 22.25 20.90 20.90 204 5
05-10-2020 20.50 21.70 20.50 21.70 2659 8
01-10-2020 20.75 20.75 20.75 20.75 5 1
30-09-2020 20.00 20.10 20.00 20.10 10750 12
29-09-2020 20.00 21.35 20.00 20.00 4625 7
25-09-2020 20.40 20.40 20.40 20.40 2540 2
18-09-2020 19.50 19.50 19.50 19.50 3875 3
17-09-2020 19.50 19.50 19.50 19.50 125 2

Back to Top

.