You are here » Home » Companies » Company Overview » Radhey Trade Holding Ltd

Radhey Trade Holding Ltd.

BSE: 539814 Sector: Others
NSE: N.A. ISIN Code: INE204S01012
BSE 00:00 | 23 Oct 21.70 0.95
(4.58%)
OPEN

21.75

HIGH

21.75

LOW

20.70

NSE 05:30 | 01 Jan Radhey Trade Holding Ltd
OPEN 21.75
PREVIOUS CLOSE 20.75
VOLUME 25222
52-Week high 21.75
52-Week low 13.50
P/E 25.53
Mkt Cap.(Rs cr) 7
Buy Price 21.70
Buy Qty 269.00
Sell Price 21.70
Sell Qty 2231.00
OPEN 21.75
CLOSE 20.75
VOLUME 25222
52-Week high 21.75
52-Week low 13.50
P/E 25.53
Mkt Cap.(Rs cr) 7
Buy Price 21.70
Buy Qty 269.00
Sell Price 21.70
Sell Qty 2231.00

Radhey Trade Holding Ltd. (RADHEYTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2019 21.75 21.75 20.70 21.70 25222 14
22-10-2019 20.75 20.75 18.85 20.75 742 12
18-10-2019 20.90 21.30 19.60 19.80 38529 26
17-10-2019 20.80 20.80 19.10 20.60 34336 56
16-10-2019 18.90 20.40 18.55 19.95 28410 19
15-10-2019 19.00 19.60 18.05 19.50 25497 17
14-10-2019 19.35 19.35 17.60 18.90 47168 27
11-10-2019 18.10 18.95 18.10 18.50 30820 16
10-10-2019 19.55 19.55 17.85 19.00 325 4
09-10-2019 19.00 19.00 18.00 18.75 8017 10
07-10-2019 19.00 19.00 17.65 18.60 44049 18
04-10-2019 16.90 18.55 16.90 18.50 37968 73
03-10-2019 17.75 17.75 17.70 17.70 1010 2
01-10-2019 17.20 17.40 16.65 17.25 24098 10
30-09-2019 17.30 17.95 16.35 17.40 78692 43
27-09-2019 17.80 17.80 17.15 17.15 26600 19
26-09-2019 18.05 18.35 18.05 18.05 37504 37
25-09-2019 19.50 19.50 18.15 18.95 31820 32
24-09-2019 17.50 19.15 17.50 19.10 15797 21
23-09-2019 18.30 18.80 17.40 18.40 9081 28

Back to Top