You are here » Home » Companies » Company Overview » Radhika Jeweltech Ltd

Radhika Jeweltech Ltd.

BSE: 540125 Sector: Consumer
NSE: RADHIKAJWE ISIN Code: INE583V01013
BSE 00:00 | 16 Aug 161.00 0.80
(0.50%)
OPEN

160.95

HIGH

161.50

LOW

159.05

NSE 00:00 | 16 Aug 161.05 0.65
(0.41%)
OPEN

161.00

HIGH

161.70

LOW

158.75

OPEN 160.95
PREVIOUS CLOSE 160.20
VOLUME 12811
52-Week high 201.00
52-Week low 51.90
P/E 11.07
Mkt Cap.(Rs cr) 380
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.95
CLOSE 160.20
VOLUME 12811
52-Week high 201.00
52-Week low 51.90
P/E 11.07
Mkt Cap.(Rs cr) 380
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radhika Jeweltech Ltd. (RADHIKAJWE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 160.95 161.50 159.05 161.00 12811 108
12-08-2022 166.90 166.90 156.35 160.20 8483 279
11-08-2022 155.00 162.95 153.15 160.90 18749 270
10-08-2022 160.05 161.80 153.55 155.35 2592 145
08-08-2022 163.90 164.70 158.00 160.40 12705 362
05-08-2022 157.05 163.85 156.75 162.60 65853 770
04-08-2022 164.95 164.95 153.60 159.10 13372 247
03-08-2022 153.55 182.55 147.60 162.85 10190 153
02-08-2022 154.25 154.60 150.00 153.45 2192 152
01-08-2022 157.90 158.00 150.65 154.15 10896 244
29-07-2022 151.05 157.80 150.00 156.70 25882 213
28-07-2022 154.90 155.85 151.10 151.15 633 40
27-07-2022 153.65 154.60 150.95 153.35 525 49
26-07-2022 152.00 152.90 150.00 151.05 1436 38
25-07-2022 151.95 152.70 150.10 151.15 337 40
22-07-2022 151.30 152.65 148.95 150.95 4687 140
21-07-2022 160.00 161.30 150.75 153.05 13894 492
20-07-2022 162.05 164.80 154.95 157.35 54751 330
19-07-2022 161.95 164.75 158.65 163.85 4826 92
18-07-2022 161.00 165.00 158.00 160.10 5454 315

Back to Top

.