You are here » Home » Companies » Company Overview » Radico Khaitan Ltd

Radico Khaitan Ltd.

BSE: 532497 Sector: Consumer
NSE: RADICO ISIN Code: INE944F01028
BSE 00:00 | 17 Aug 944.75 -8.05
(-0.84%)
OPEN

956.00

HIGH

967.15

LOW

943.00

NSE 00:00 | 17 Aug 945.25 -7.80
(-0.82%)
OPEN

959.95

HIGH

967.80

LOW

942.55

OPEN 956.00
PREVIOUS CLOSE 952.80
VOLUME 6725
52-Week high 1299.85
52-Week low 731.35
P/E 50.39
Mkt Cap.(Rs cr) 12,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 956.00
CLOSE 952.80
VOLUME 6725
52-Week high 1299.85
52-Week low 731.35
P/E 50.39
Mkt Cap.(Rs cr) 12,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radico Khaitan Ltd. (RADICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 931.80 958.30 928.05 952.80 19439 2181
12-08-2022 968.25 968.25 927.00 937.90 10580 993
11-08-2022 914.60 956.40 914.60 946.20 35996 2613
10-08-2022 924.50 926.65 908.65 914.60 9422 794
08-08-2022 932.60 932.60 911.25 915.70 11009 1098
05-08-2022 920.75 932.05 918.00 922.05 4048 508
04-08-2022 930.00 939.30 917.50 920.75 14305 1573
03-08-2022 922.00 934.60 913.15 929.60 5667 656
02-08-2022 935.00 939.15 926.00 933.30 12386 1507
01-08-2022 954.00 954.00 933.10 940.85 6159 675
29-07-2022 972.60 977.15 935.00 939.85 34520 2601
28-07-2022 980.80 983.05 954.80 963.50 15364 1551
27-07-2022 975.35 978.60 957.20 969.45 7553 863
26-07-2022 975.30 983.00 962.25 976.65 10238 772
25-07-2022 935.05 975.90 935.05 971.25 16088 1519
22-07-2022 934.00 948.35 932.00 943.00 14936 1402
21-07-2022 944.80 947.95 920.00 935.55 15661 1710
20-07-2022 945.10 956.20 940.00 942.50 5768 566
19-07-2022 938.00 955.45 936.45 946.80 18743 2225
18-07-2022 915.40 938.55 914.60 933.95 15330 1144

Back to Top

.