You are here » Home » Companies » Company Overview » Radico Khaitan Ltd

Radico Khaitan Ltd.

BSE: 532497 Sector: Consumer
NSE: RADICO ISIN Code: INE944F01028
BSE 00:00 | 23 Jul 362.35 8.60
(2.43%)
OPEN

357.50

HIGH

366.95

LOW

352.25

NSE 00:00 | 23 Jul 363.20 9.15
(2.58%)
OPEN

357.10

HIGH

367.35

LOW

352.30

OPEN 357.50
PREVIOUS CLOSE 353.75
VOLUME 60873
52-Week high 495.00
52-Week low 125.90
P/E 39.13
Mkt Cap.(Rs cr) 4,830
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 357.50
CLOSE 353.75
VOLUME 60873
52-Week high 495.00
52-Week low 125.90
P/E 39.13
Mkt Cap.(Rs cr) 4,830
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radico Khaitan Ltd. (RADICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 357.50 366.95 352.25 362.35 60873 1013
20-07-2018 364.50 364.50 347.00 353.75 47137 1514
19-07-2018 349.95 361.00 336.50 357.15 95008 2190
18-07-2018 332.95 343.85 331.10 343.85 104634 1238
17-07-2018 325.00 336.00 320.15 327.50 115547 1939
16-07-2018 359.95 359.95 336.95 337.00 65337 616
13-07-2018 371.95 381.60 352.15 354.65 110791 1797
12-07-2018 389.45 391.00 367.50 369.80 67456 1236
11-07-2018 387.00 391.50 385.25 386.25 29122 463
10-07-2018 386.00 394.50 384.50 386.95 32436 791
09-07-2018 390.00 394.75 384.50 386.20 25267 523
06-07-2018 395.00 395.00 382.10 388.00 35042 1205
05-07-2018 402.95 411.90 385.00 388.05 78526 1437
04-07-2018 385.00 403.85 381.45 403.30 102469 1328
03-07-2018 392.00 398.40 375.65 384.65 44928 1234
02-07-2018 417.50 417.50 392.30 392.30 48135 873
29-06-2018 411.80 418.55 407.50 412.90 48318 1003
28-06-2018 402.45 412.00 398.50 407.15 53464 1136
27-06-2018 403.85 415.90 396.50 405.25 92609 1365
26-06-2018 392.05 409.90 392.05 401.00 77580 1740

Back to Top