You are here » Home » Companies » Company Overview » Radix Industries (India) Ltd

Radix Industries (India) Ltd.

BSE: 531412 Sector: Consumer
NSE: N.A. ISIN Code: INE576N01014
BSE 00:00 | 11 Aug 61.00 1.40
(2.35%)
OPEN

61.00

HIGH

61.00

LOW

61.00

NSE 05:30 | 01 Jan Radix Industries (India) Ltd
OPEN 61.00
PREVIOUS CLOSE 59.60
VOLUME 5
52-Week high 102.50
52-Week low 32.90
P/E 64.21
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.00
CLOSE 59.60
VOLUME 5
52-Week high 102.50
52-Week low 32.90
P/E 64.21
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Radix Industries (India) Ltd. (RADIXINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 61.00 61.00 61.00 61.00 5 2
10-08-2022 59.85 59.85 59.60 59.60 50 2
08-08-2022 56.50 58.90 56.50 57.00 244 11
05-08-2022 57.65 57.65 55.00 56.10 83 8
04-08-2022 57.55 59.65 54.45 54.95 248 9
03-08-2022 58.25 58.25 55.55 56.85 325 6
02-08-2022 55.50 55.50 55.50 55.50 52 3
28-07-2022 52.90 52.90 52.90 52.90 14 1
26-07-2022 50.40 50.40 50.40 50.40 1 1
25-07-2022 48.25 48.25 48.00 48.00 211 8
22-07-2022 47.05 47.25 47.05 47.05 120 6
20-07-2022 46.05 46.05 46.05 46.05 112 5
19-07-2022 48.45 48.45 48.10 48.10 310 5
18-07-2022 48.05 48.05 48.05 48.05 25 2
15-07-2022 47.35 47.35 47.35 47.35 100 3
14-07-2022 45.10 45.10 45.10 45.10 30 2
13-07-2022 44.25 44.25 44.25 44.25 50 3
12-07-2022 43.55 43.55 43.55 43.55 70 3
11-07-2022 43.05 43.05 43.05 43.05 103 4
08-07-2022 42.25 42.65 42.25 42.65 505 12

Back to Top

.