You are here » Home » Companies » Company Overview » Raghav Productivity Enhancers Ltd

Raghav Productivity Enhancers Ltd.

BSE: 539837 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE912T01018
BSE 10:45 | 12 Aug 651.00 3.05
(0.47%)
OPEN

641.35

HIGH

663.90

LOW

641.35

NSE 05:30 | 01 Jan Raghav Productivity Enhancers Ltd
OPEN 641.35
PREVIOUS CLOSE 647.95
VOLUME 676
52-Week high 1008.50
52-Week low 434.00
P/E 35.23
Mkt Cap.(Rs cr) 708
Buy Price 647.10
Buy Qty 3.00
Sell Price 649.95
Sell Qty 1.00
OPEN 641.35
CLOSE 647.95
VOLUME 676
52-Week high 1008.50
52-Week low 434.00
P/E 35.23
Mkt Cap.(Rs cr) 708
Buy Price 647.10
Buy Qty 3.00
Sell Price 649.95
Sell Qty 1.00

Raghav Productivity Enhancers Ltd. (RAGHAVPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 660.00 669.95 643.00 647.95 3042 263
10-08-2022 670.00 674.90 645.00 652.30 3534 207
08-08-2022 705.00 705.00 653.10 659.05 7004 482
05-08-2022 641.05 677.00 641.05 657.70 3460 310
04-08-2022 642.10 690.00 642.10 656.05 8998 793
03-08-2022 711.00 718.70 666.00 672.50 7711 1108
02-08-2022 721.35 721.35 690.00 698.35 16643 587
01-08-2022 655.00 687.00 655.00 687.00 9817 216
29-07-2022 625.00 660.00 605.25 654.30 7401 790
28-07-2022 668.00 668.00 626.05 628.85 7895 550
27-07-2022 668.00 689.00 652.65 659.00 8125 543
26-07-2022 675.00 682.20 632.00 656.60 30081 1334
25-07-2022 639.00 649.75 625.00 649.75 5986 194
22-07-2022 617.80 618.85 600.00 618.85 16864 544
21-07-2022 580.00 589.40 572.60 589.40 13336 396
20-07-2022 543.65 561.35 543.65 561.35 4160 77
19-07-2022 532.05 547.95 516.25 534.65 7177 179
18-07-2022 525.00 558.75 525.00 542.65 8925 238
15-07-2022 522.35 543.90 522.30 532.15 832 65
14-07-2022 536.10 536.10 511.00 522.30 819 114

Back to Top

.