You are here » Home » Companies » Company Overview » Raghav Productivity Enhancers Ltd

Raghav Productivity Enhancers Ltd.

BSE: 539837 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE912T01018
BSE 00:00 | 12 Jul 105.00 0
(0.00%)
OPEN

105.00

HIGH

105.00

LOW

105.00

NSE 05:30 | 01 Jan Raghav Productivity Enhancers Ltd
OPEN 105.00
PREVIOUS CLOSE 105.00
VOLUME 1400
52-Week high 120.72
52-Week low 73.57
P/E 17.98
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 105.00
VOLUME 1400
52-Week high 120.72
52-Week low 73.57
P/E 17.98
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raghav Productivity Enhancers Ltd. (RAGHAVPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 105.00 105.00 105.00 105.00 1400 1
10-07-2018 111.00 111.00 111.00 111.00 1400 1
29-06-2018 110.00 111.00 110.00 110.50 2800 2
26-06-2018 112.00 112.00 112.00 112.00 1400 1
25-06-2018 112.00 112.00 112.00 112.00 1400 1
20-06-2018 112.00 112.00 112.00 112.00 1400 1
19-06-2018 108.00 110.50 105.00 110.50 7000 5
18-06-2018 112.00 112.00 112.00 112.00 1400 1
15-06-2018 110.00 112.00 110.00 112.00 2800 2
14-06-2018 108.00 112.00 107.00 109.00 16800 12
13-06-2018 98.05 111.00 97.00 106.40 12600 9
01-06-2018 107.00 107.00 107.00 107.00 1400 1
25-05-2018 104.25 107.00 104.25 107.00 2800 2
24-05-2018 104.00 104.00 104.00 104.00 1400 1
18-05-2018 105.00 105.00 105.00 105.00 1400 1
07-05-2018 97.86 103.57 97.86 103.57 6000 6
04-05-2018 89.64 94.29 89.64 94.29 3000 3
03-05-2018 93.75 93.75 93.75 93.75 1000 1
30-04-2018 95.71 95.71 95.36 95.36 2000 2
23-04-2018 92.86 92.86 92.86 92.86 1000 1

Back to Top