You are here » Home » Companies » Company Overview » Raghunath International Ltd

Raghunath International Ltd.

BSE: 526813 Sector: Infrastructure
NSE: N.A. ISIN Code: INE753B01014
BSE 00:00 | 20 Jul 2.73 0
(0.00%)
OPEN

2.73

HIGH

2.73

LOW

2.73

NSE 05:30 | 01 Jan Raghunath International Ltd
OPEN 2.73
PREVIOUS CLOSE 2.73
VOLUME 100
52-Week high 5.35
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.73
CLOSE 2.73
VOLUME 100
52-Week high 5.35
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raghunath International Ltd. (RAGHUNATHINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 2.73 2.73 2.73 2.73 100 1
13-07-2018 2.86 2.86 2.86 2.86 500 2
12-07-2018 3.01 3.01 3.01 3.01 699 2
09-07-2018 2.97 2.97 2.87 2.87 500 2
06-07-2018 2.83 2.83 2.83 2.83 100 1
05-07-2018 2.70 2.70 2.70 2.70 500 1
28-06-2018 2.58 2.58 2.58 2.58 400 2
27-06-2018 2.71 2.71 2.71 2.71 1000 3
26-06-2018 2.85 2.85 2.85 2.85 200 1
25-06-2018 3.00 3.00 3.00 3.00 2950 1
08-06-2018 2.95 2.95 2.95 2.95 25 1
25-05-2018 3.09 3.09 3.09 3.09 3 1
22-05-2018 3.25 3.25 3.25 3.25 100 1
15-05-2018 3.42 3.42 3.42 3.42 1000 1
07-05-2018 3.26 3.26 3.26 3.26 200 1
04-05-2018 3.42 3.42 3.42 3.42 100 1
26-04-2018 3.60 3.60 3.60 3.60 800 1
18-04-2018 3.65 3.65 3.65 3.65 1000 2
13-04-2018 3.83 3.83 3.83 3.83 100 1
21-03-2018 3.81 4.18 3.81 3.83 415 4

Back to Top