You are here » Home » Companies » Company Overview » Raghunath International Ltd

Raghunath International Ltd.

BSE: 526813 Sector: Infrastructure
NSE: N.A. ISIN Code: INE753B01014
BSE 09:51 | 10 Aug 14.85 -0.75
(-4.81%)
OPEN

14.85

HIGH

14.85

LOW

14.85

NSE 05:30 | 01 Jan Raghunath International Ltd
OPEN 14.85
PREVIOUS CLOSE 15.60
VOLUME 699
52-Week high 44.60
52-Week low 10.98
P/E 8.16
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.85
Sell Qty 19583.00
OPEN 14.85
CLOSE 15.60
VOLUME 699
52-Week high 44.60
52-Week low 10.98
P/E 8.16
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.85
Sell Qty 19583.00

Raghunath International Ltd. (RAGHUNATHINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 15.60 15.60 15.60 15.60 1654 23
05-08-2022 16.65 16.65 15.15 16.40 2798 37
04-08-2022 15.45 16.95 15.40 15.90 4217 43
03-08-2022 16.20 16.20 15.05 16.20 3384 39
02-08-2022 15.45 15.45 15.45 15.45 2046 17
01-08-2022 15.00 16.10 14.65 14.75 5862 51
29-07-2022 14.10 15.45 14.05 15.35 7087 57
28-07-2022 14.75 14.75 13.40 14.75 9386 47
27-07-2022 12.95 14.15 12.95 14.05 6675 32
26-07-2022 14.00 14.55 13.30 13.60 5713 43
25-07-2022 13.30 14.00 13.30 13.95 537 23
22-07-2022 13.75 13.95 13.45 13.55 4045 38
21-07-2022 14.10 14.10 13.20 14.00 1162 21
20-07-2022 14.10 14.10 13.05 13.80 4153 78
19-07-2022 14.30 14.30 13.40 13.45 761 23
18-07-2022 14.75 14.75 14.00 14.00 2687 30
15-07-2022 14.75 14.90 13.75 14.70 1916 30
14-07-2022 14.10 14.75 13.65 14.45 575 21
13-07-2022 14.70 14.70 13.50 14.35 1581 32
12-07-2022 14.55 14.95 13.55 14.05 6545 81

Back to Top

.