Raghuvansh Agrofarms Ltd.
BSE: 538921 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE865P01016 |
BSE
00:00 | 30 Jun
|
420.00
|
-17.50 (-4.00%)
|
OPEN
365.05
|
HIGH
420.00
|
LOW
365.05
|
NSE
05:30 | 01 Jan
|
Raghuvansh Agrofarms Ltd
|
OPEN |
365.05 |
PREVIOUS CLOSE |
437.50 |
VOLUME |
9375 |
52-Week high |
466.00 |
52-Week low |
99.30 |
P/E |
109.38 |
Mkt Cap.(Rs cr) |
501 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
109.38 |
Mkt Cap.(Rs cr) |
501 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
365.05 |
CLOSE |
437.50 |
VOLUME |
9375 |
52-Week high |
466.00 |
52-Week low |
99.30 |
P/E |
109.38 |
Mkt Cap.(Rs cr) |
501 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
109.38 |
Mkt Cap.(Rs cr) |
500.64 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Raghuvansh Agrofarms Ltd. (RAGHUVANSHAGRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-06-2022 |
365.05 |
420.00 |
365.05 |
420.00 |
9375 |
11 |
29-06-2022 |
439.90 |
441.00 |
405.05 |
437.50 |
18750 |
20 |
27-06-2022 |
442.00 |
449.50 |
402.00 |
439.05 |
15000 |
18 |
24-06-2022 |
453.00 |
454.75 |
442.00 |
443.10 |
27500 |
17 |
23-06-2022 |
450.00 |
460.00 |
400.00 |
458.90 |
11875 |
17 |
22-06-2022 |
460.00 |
466.00 |
454.00 |
456.00 |
5625 |
9 |
21-06-2022 |
455.00 |
460.00 |
454.00 |
460.00 |
6250 |
10 |
20-06-2022 |
452.00 |
460.50 |
452.00 |
460.50 |
5625 |
9 |
17-06-2022 |
455.00 |
460.00 |
455.00 |
460.00 |
5625 |
9 |
16-06-2022 |
455.00 |
459.00 |
455.00 |
459.00 |
5625 |
7 |
15-06-2022 |
452.00 |
459.00 |
452.00 |
458.00 |
5625 |
9 |
14-06-2022 |
452.00 |
455.00 |
448.00 |
455.00 |
7500 |
12 |
13-06-2022 |
453.00 |
455.50 |
449.00 |
450.00 |
10625 |
14 |
10-06-2022 |
456.00 |
458.00 |
452.00 |
454.55 |
5625 |
7 |
09-06-2022 |
455.00 |
459.00 |
449.00 |
456.00 |
8750 |
13 |
08-06-2022 |
455.00 |
455.75 |
453.50 |
455.50 |
6250 |
9 |
07-06-2022 |
453.00 |
456.75 |
453.00 |
456.00 |
20000 |
20 |
06-06-2022 |
451.00 |
454.00 |
446.00 |
453.65 |
30625 |
41 |
03-06-2022 |
446.25 |
455.00 |
444.00 |
455.00 |
5625 |
9 |
02-06-2022 |
444.00 |
449.00 |
444.00 |
446.00 |
16875 |
27 |
Quick Links for Raghuvansh Agrofarms:
Back to Top