You are here » Home » Companies » Company Overview » Raghuvansh Agrofarms Ltd

Raghuvansh Agrofarms Ltd.

BSE: 538921 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE865P01016
BSE 00:00 | 16 Aug 362.00 26.00
(7.74%)
OPEN

336.00

HIGH

363.00

LOW

336.00

NSE 05:30 | 01 Jan Raghuvansh Agrofarms Ltd
OPEN 336.00
PREVIOUS CLOSE 336.00
VOLUME 15000
52-Week high 466.00
52-Week low 99.30
P/E 94.27
Mkt Cap.(Rs cr) 432
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 336.00
CLOSE 336.00
VOLUME 15000
52-Week high 466.00
52-Week low 99.30
P/E 94.27
Mkt Cap.(Rs cr) 432
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raghuvansh Agrofarms Ltd. (RAGHUVANSHAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 336.00 363.00 336.00 362.00 15000 8
12-08-2022 336.00 336.00 336.00 336.00 625 1
08-08-2022 400.00 420.00 400.00 420.00 2500 4
05-08-2022 415.00 415.00 400.00 400.00 2500 4
04-08-2022 405.00 420.50 405.00 420.50 4375 6
02-08-2022 417.95 418.00 417.95 418.00 2500 3
26-07-2022 430.00 430.00 430.00 430.00 1875 1
15-07-2022 422.00 422.00 422.00 422.00 5625 2
07-07-2022 422.00 422.00 422.00 422.00 625 1
06-07-2022 420.00 420.00 420.00 420.00 625 1
05-07-2022 419.50 419.50 419.50 419.50 625 1
01-07-2022 420.00 420.00 420.00 420.00 625 1
30-06-2022 365.05 420.00 365.05 420.00 9375 11
29-06-2022 439.90 441.00 405.05 437.50 18750 20
27-06-2022 442.00 449.50 402.00 439.05 15000 18
24-06-2022 453.00 454.75 442.00 443.10 27500 17
23-06-2022 450.00 460.00 400.00 458.90 11875 17
22-06-2022 460.00 466.00 454.00 456.00 5625 9
21-06-2022 455.00 460.00 454.00 460.00 6250 10
20-06-2022 452.00 460.50 452.00 460.50 5625 9

Back to Top

.