You are here » Home » Companies » Company Overview » Raghuvansh Agrofarms Ltd

Raghuvansh Agrofarms Ltd.

BSE: 538921 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE865P01016
BSE 00:00 | 07 Jun 75.00 0
(0.00%)
OPEN

70.00

HIGH

75.00

LOW

70.00

NSE 05:30 | 01 Jan Raghuvansh Agrofarms Ltd
OPEN 70.00
PREVIOUS CLOSE 75.00
VOLUME 5000
52-Week high 75.00
52-Week low 33.00
P/E 23.29
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 75.00
VOLUME 5000
52-Week high 75.00
52-Week low 33.00
P/E 23.29
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raghuvansh Agrofarms Ltd. (RAGHUVANSHAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 70.00 75.00 70.00 75.00 5000 2
06-06-2018 70.00 70.00 70.00 70.00 2500 1
05-06-2018 65.20 65.20 65.20 65.20 2500 1
04-06-2018 59.85 59.90 59.85 59.90 5000 2
30-05-2018 54.90 54.90 54.90 54.90 2500 1
29-05-2018 48.90 48.90 48.90 48.90 2500 1
16-05-2018 44.00 44.00 44.00 44.00 2500 1
20-04-2018 37.00 37.00 37.00 37.00 25000 1
18-04-2018 40.00 40.00 33.00 33.00 27500 6
17-04-2018 40.10 40.10 40.10 40.10 20000 2
20-03-2018 41.05 41.05 41.05 41.05 2500 1
12-02-2018 41.50 41.50 41.50 41.50 2500 1
31-01-2018 37.95 37.95 37.95 37.95 2500 1
29-01-2018 39.90 39.90 39.90 39.90 2500 1
17-01-2018 42.00 42.00 42.00 42.00 2500 1
11-01-2018 46.00 46.00 44.00 44.00 5000 2
09-01-2018 44.00 44.00 44.00 44.00 2500 1
05-01-2018 42.00 42.00 42.00 42.00 2500 1
04-01-2018 44.10 44.10 44.10 44.10 2500 1
03-01-2018 42.00 42.00 42.00 42.00 2500 1

Back to Top