You are here » Home » Companies » Company Overview » Raghuvansh Agrofarms Ltd

Raghuvansh Agrofarms Ltd.

BSE: 538921 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE865P01016
BSE 00:00 | 30 Jun 420.00 -17.50
(-4.00%)
OPEN

365.05

HIGH

420.00

LOW

365.05

NSE 05:30 | 01 Jan Raghuvansh Agrofarms Ltd
OPEN 365.05
PREVIOUS CLOSE 437.50
VOLUME 9375
52-Week high 466.00
52-Week low 99.30
P/E 109.38
Mkt Cap.(Rs cr) 501
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 365.05
CLOSE 437.50
VOLUME 9375
52-Week high 466.00
52-Week low 99.30
P/E 109.38
Mkt Cap.(Rs cr) 501
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raghuvansh Agrofarms Ltd. (RAGHUVANSHAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 365.05 420.00 365.05 420.00 9375 11
29-06-2022 439.90 441.00 405.05 437.50 18750 20
27-06-2022 442.00 449.50 402.00 439.05 15000 18
24-06-2022 453.00 454.75 442.00 443.10 27500 17
23-06-2022 450.00 460.00 400.00 458.90 11875 17
22-06-2022 460.00 466.00 454.00 456.00 5625 9
21-06-2022 455.00 460.00 454.00 460.00 6250 10
20-06-2022 452.00 460.50 452.00 460.50 5625 9
17-06-2022 455.00 460.00 455.00 460.00 5625 9
16-06-2022 455.00 459.00 455.00 459.00 5625 7
15-06-2022 452.00 459.00 452.00 458.00 5625 9
14-06-2022 452.00 455.00 448.00 455.00 7500 12
13-06-2022 453.00 455.50 449.00 450.00 10625 14
10-06-2022 456.00 458.00 452.00 454.55 5625 7
09-06-2022 455.00 459.00 449.00 456.00 8750 13
08-06-2022 455.00 455.75 453.50 455.50 6250 9
07-06-2022 453.00 456.75 453.00 456.00 20000 20
06-06-2022 451.00 454.00 446.00 453.65 30625 41
03-06-2022 446.25 455.00 444.00 455.00 5625 9
02-06-2022 444.00 449.00 444.00 446.00 16875 27

Back to Top

.