You are here » Home » Companies » Company Overview » Raghuvansh Agrofarms Ltd

Raghuvansh Agrofarms Ltd.

BSE: 538921 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE865P01016
BSE 00:00 | 24 Feb 205.00 0
(0.00%)
OPEN

204.90

HIGH

205.00

LOW

204.75

NSE 05:30 | 01 Jan Raghuvansh Agrofarms Ltd
OPEN 204.90
PREVIOUS CLOSE 205.00
VOLUME 10000
52-Week high 205.00
52-Week low 73.45
P/E 54.23
Mkt Cap.(Rs cr) 244
Buy Price 163.70
Buy Qty 625.00
Sell Price 205.00
Sell Qty 625.00
OPEN 204.90
CLOSE 205.00
VOLUME 10000
52-Week high 205.00
52-Week low 73.45
P/E 54.23
Mkt Cap.(Rs cr) 244
Buy Price 163.70
Buy Qty 625.00
Sell Price 205.00
Sell Qty 625.00

Raghuvansh Agrofarms Ltd. (RAGHUVANSHAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 204.90 205.00 204.75 205.00 10000 8
19-02-2020 204.50 204.60 204.50 204.60 7500 10
18-02-2020 199.40 199.90 199.25 199.90 7500 6
07-02-2020 199.40 199.75 199.40 199.75 18750 10
05-02-2020 199.00 199.85 199.00 199.85 8750 8
31-01-2020 199.00 199.75 198.90 199.75 55000 28
28-01-2020 199.10 199.20 199.10 199.15 8750 5
17-01-2020 199.25 199.90 199.25 199.90 16250 12
14-01-2020 199.70 199.70 199.70 199.70 7500 3
13-01-2020 198.80 199.90 198.80 199.90 40000 15
10-01-2020 199.40 199.95 199.00 199.10 57500 22
09-01-2020 199.80 199.80 199.00 199.00 13750 15
08-01-2020 199.75 199.75 199.75 199.75 1250 1
06-01-2020 199.80 199.90 199.80 199.90 42500 16
03-01-2020 195.00 199.90 195.00 199.90 12500 6
26-12-2019 198.50 198.90 198.50 198.90 18750 9
24-12-2019 198.40 199.10 198.40 198.65 40000 20
04-12-2019 198.90 198.90 198.90 198.90 5000 3
03-12-2019 198.75 198.85 198.75 198.85 7500 4
02-12-2019 199.00 199.00 199.00 199.00 10000 4

Back to Top