You are here » Home » Companies » Company Overview » Raghuvansh Agrofarms Ltd

Raghuvansh Agrofarms Ltd.

BSE: 538921 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE865P01016
BSE 00:00 | 25 Feb 261.20 -25.05
(-8.75%)
OPEN

261.20

HIGH

261.20

LOW

261.20

NSE 05:30 | 01 Jan Raghuvansh Agrofarms Ltd
OPEN 261.20
PREVIOUS CLOSE 286.25
VOLUME 625
52-Week high 296.00
52-Week low 204.70
P/E 51.62
Mkt Cap.(Rs cr) 311
Buy Price 235.95
Buy Qty 625.00
Sell Price 261.20
Sell Qty 2500.00
OPEN 261.20
CLOSE 286.25
VOLUME 625
52-Week high 296.00
52-Week low 204.70
P/E 51.62
Mkt Cap.(Rs cr) 311
Buy Price 235.95
Buy Qty 625.00
Sell Price 261.20
Sell Qty 2500.00

Raghuvansh Agrofarms Ltd. (RAGHUVANSHAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2021 286.25 286.25 286.25 286.25 1250 2
09-02-2021 289.00 289.00 287.50 287.65 1875 3
05-02-2021 290.00 290.00 290.00 290.00 625 1
04-02-2021 293.00 293.00 293.00 293.00 3125 2
03-02-2021 293.90 293.90 293.90 293.90 2500 3
02-02-2021 287.50 295.00 287.50 294.90 5625 7
19-01-2021 288.00 288.00 287.50 287.50 1250 2
18-01-2021 280.00 280.00 280.00 280.00 625 1
14-01-2021 269.80 269.80 269.80 269.80 625 1
13-01-2021 265.00 265.00 265.00 265.00 625 1
11-01-2021 258.80 258.80 258.80 258.80 5000 8
07-01-2021 248.00 248.00 248.00 248.00 625 1
06-01-2021 240.00 240.00 240.00 240.00 625 1
14-10-2020 227.80 227.80 227.80 227.80 625 1
01-10-2020 284.00 284.80 284.00 284.70 10000 4
30-09-2020 290.00 296.00 290.00 296.00 11250 6
23-09-2020 280.00 285.00 280.00 285.00 1875 3
17-09-2020 270.00 270.00 270.00 270.00 3750 3
03-09-2020 262.00 264.00 262.00 264.00 5625 4
26-08-2020 252.00 253.00 252.00 253.00 6875 7

Back to Top

.