You are here » Home » Companies » Company Overview » Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd.

BSE: 514316 Sector: Industrials
NSE: N.A. ISIN Code: INE969C01014
BSE 12:36 | 09 Mar 216.00 -11.00
(-4.85%)
OPEN

217.00

HIGH

220.00

LOW

216.00

NSE 05:30 | 01 Jan Raghuvir Synthetics Ltd
OPEN 217.00
PREVIOUS CLOSE 227.00
VOLUME 500
52-Week high 275.00
52-Week low 145.35
P/E 15.46
Mkt Cap.(Rs cr) 84
Buy Price 216.00
Buy Qty 170.00
Sell Price 220.00
Sell Qty 50.00
OPEN 217.00
CLOSE 227.00
VOLUME 500
52-Week high 275.00
52-Week low 145.35
P/E 15.46
Mkt Cap.(Rs cr) 84
Buy Price 216.00
Buy Qty 170.00
Sell Price 220.00
Sell Qty 50.00

Raghuvir Synthetics Ltd. (RAGHUVIRSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 237.00 237.00 216.00 227.00 109 6
05-03-2021 207.10 227.00 207.10 227.00 5 2
04-03-2021 218.00 218.00 218.00 218.00 50 1
03-03-2021 220.00 220.00 220.00 220.00 30 1
02-03-2021 221.00 221.00 220.00 220.00 200 2
26-02-2021 220.00 220.00 219.00 219.00 200 4
25-02-2021 220.00 220.00 220.00 220.00 200 3
24-02-2021 228.00 228.00 220.00 220.00 103 2
23-02-2021 220.00 220.00 220.00 220.00 35 1
19-02-2021 220.00 220.00 219.00 219.50 200 2
18-02-2021 219.00 219.00 219.00 219.00 100 1
12-02-2021 218.00 218.00 218.00 218.00 100 1
11-02-2021 218.00 218.05 218.00 218.00 110 3
10-02-2021 218.00 218.00 217.50 218.00 400 5
08-02-2021 219.00 219.00 218.00 218.00 201 4
05-02-2021 219.00 219.00 219.00 219.00 87 4
04-02-2021 227.00 227.00 219.00 219.00 113 3
03-02-2021 227.50 227.50 227.00 227.00 2 2
02-02-2021 217.00 217.00 217.00 217.00 300 2
01-02-2021 218.00 218.00 217.00 217.00 300 3

Back to Top

.