Raghuvir Synthetics Ltd.
BSE: 514316 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE969C01022 |
BSE
10:47 | 27 Jun
|
156.05
|
7.40 (4.98%)
|
OPEN
156.05
|
HIGH
156.05
|
LOW
156.05
|
NSE
05:30 | 01 Jan
|
Raghuvir Synthetics Ltd
|
OPEN |
156.05 |
PREVIOUS CLOSE |
148.65 |
VOLUME |
2682 |
52-Week high |
1026.50 |
52-Week low |
18.85 |
P/E |
177.33 |
Mkt Cap.(Rs cr) |
605 |
Buy Price |
156.05 |
Buy Qty |
30337.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
177.33 |
Mkt Cap.(Rs cr) |
605 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
156.05 |
CLOSE |
148.65 |
VOLUME |
2682 |
52-Week high |
1026.50 |
52-Week low |
18.85 |
P/E |
177.33 |
Mkt Cap.(Rs cr) |
605 |
Buy Price |
156.05 |
Buy Qty |
30337.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
177.33 |
Mkt Cap.(Rs cr) |
605.47 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Raghuvir Synthetics Ltd. (RAGHUVIRSYNTH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
148.65 |
148.65 |
148.65 |
148.65 |
537 |
21 |
23-06-2022 |
141.60 |
141.60 |
141.60 |
141.60 |
2691 |
53 |
22-06-2022 |
130.00 |
134.90 |
130.00 |
134.90 |
5756 |
141 |
21-06-2022 |
119.25 |
130.00 |
119.25 |
128.50 |
5305 |
189 |
20-06-2022 |
126.00 |
130.00 |
124.50 |
124.90 |
3341 |
198 |
17-06-2022 |
136.70 |
137.00 |
130.15 |
131.05 |
3951 |
202 |
16-06-2022 |
141.35 |
144.95 |
136.05 |
136.70 |
3297 |
205 |
15-06-2022 |
147.00 |
147.00 |
140.15 |
140.60 |
4727 |
203 |
14-06-2022 |
143.30 |
146.00 |
140.00 |
144.45 |
6988 |
194 |
13-06-2022 |
146.15 |
146.15 |
140.30 |
141.25 |
2973 |
153 |
10-06-2022 |
146.45 |
147.00 |
142.00 |
146.45 |
4020 |
175 |
09-06-2022 |
146.50 |
146.80 |
140.00 |
146.15 |
15985 |
226 |
08-06-2022 |
145.50 |
146.00 |
140.20 |
143.50 |
6652 |
251 |
07-06-2022 |
149.50 |
149.50 |
140.60 |
142.65 |
8519 |
280 |
06-06-2022 |
149.90 |
152.00 |
143.20 |
148.00 |
7283 |
291 |
03-06-2022 |
147.40 |
152.85 |
145.50 |
146.30 |
6053 |
210 |
02-06-2022 |
149.00 |
153.20 |
145.00 |
147.40 |
2913 |
203 |
01-06-2022 |
152.55 |
155.00 |
145.10 |
148.85 |
6323 |
252 |
31-05-2022 |
154.60 |
154.60 |
147.00 |
149.60 |
6996 |
247 |
30-05-2022 |
143.50 |
154.80 |
143.50 |
150.45 |
10047 |
386 |
Quick Links for Raghuvir Synthetics:
Back to Top