You are here » Home » Companies » Company Overview » Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd.

BSE: 514316 Sector: Industrials
NSE: N.A. ISIN Code: INE969C01022
BSE 10:47 | 27 Jun 156.05 7.40
(4.98%)
OPEN

156.05

HIGH

156.05

LOW

156.05

NSE 05:30 | 01 Jan Raghuvir Synthetics Ltd
OPEN 156.05
PREVIOUS CLOSE 148.65
VOLUME 2682
52-Week high 1026.50
52-Week low 18.85
P/E 177.33
Mkt Cap.(Rs cr) 605
Buy Price 156.05
Buy Qty 30337.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.05
CLOSE 148.65
VOLUME 2682
52-Week high 1026.50
52-Week low 18.85
P/E 177.33
Mkt Cap.(Rs cr) 605
Buy Price 156.05
Buy Qty 30337.00
Sell Price 0.00
Sell Qty 0.00

Raghuvir Synthetics Ltd. (RAGHUVIRSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 148.65 148.65 148.65 148.65 537 21
23-06-2022 141.60 141.60 141.60 141.60 2691 53
22-06-2022 130.00 134.90 130.00 134.90 5756 141
21-06-2022 119.25 130.00 119.25 128.50 5305 189
20-06-2022 126.00 130.00 124.50 124.90 3341 198
17-06-2022 136.70 137.00 130.15 131.05 3951 202
16-06-2022 141.35 144.95 136.05 136.70 3297 205
15-06-2022 147.00 147.00 140.15 140.60 4727 203
14-06-2022 143.30 146.00 140.00 144.45 6988 194
13-06-2022 146.15 146.15 140.30 141.25 2973 153
10-06-2022 146.45 147.00 142.00 146.45 4020 175
09-06-2022 146.50 146.80 140.00 146.15 15985 226
08-06-2022 145.50 146.00 140.20 143.50 6652 251
07-06-2022 149.50 149.50 140.60 142.65 8519 280
06-06-2022 149.90 152.00 143.20 148.00 7283 291
03-06-2022 147.40 152.85 145.50 146.30 6053 210
02-06-2022 149.00 153.20 145.00 147.40 2913 203
01-06-2022 152.55 155.00 145.10 148.85 6323 252
31-05-2022 154.60 154.60 147.00 149.60 6996 247
30-05-2022 143.50 154.80 143.50 150.45 10047 386

Back to Top

.