You are here » Home » Companies » Company Overview » Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd.

BSE: 514316 Sector: Industrials
NSE: N.A. ISIN Code: INE969C01014
BSE 00:00 | 18 Feb 161.00 0
(0.00%)
OPEN

161.00

HIGH

161.00

LOW

161.00

NSE 05:30 | 01 Jan Raghuvir Synthetics Ltd
OPEN 161.00
PREVIOUS CLOSE 161.00
VOLUME 2
52-Week high 230.00
52-Week low 128.25
P/E 21.44
Mkt Cap.(Rs cr) 62
Buy Price 161.50
Buy Qty 2.00
Sell Price 167.00
Sell Qty 28.00
OPEN 161.00
CLOSE 161.00
VOLUME 2
52-Week high 230.00
52-Week low 128.25
P/E 21.44
Mkt Cap.(Rs cr) 62
Buy Price 161.50
Buy Qty 2.00
Sell Price 167.00
Sell Qty 28.00

Raghuvir Synthetics Ltd. (RAGHUVIRSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 161.00 161.00 161.00 161.00 2 1
17-02-2020 161.00 169.00 161.00 169.00 500 2
31-01-2020 161.00 161.00 161.00 161.00 28 1
27-01-2020 162.00 162.00 161.50 161.50 103 3
23-01-2020 170.00 170.00 170.00 170.00 8 1
22-01-2020 170.00 170.00 170.00 170.00 5 1
21-01-2020 177.00 178.00 177.00 178.00 500 9
14-01-2020 178.45 178.45 178.45 178.45 2 1
10-01-2020 187.80 187.80 187.80 187.80 247 3
09-01-2020 197.65 197.65 197.65 197.65 253 2
08-01-2020 208.05 208.05 208.05 208.05 100 3
07-01-2020 210.50 219.00 210.50 219.00 350 3
01-01-2020 210.00 220.50 210.00 220.50 201 7
30-12-2019 200.00 210.00 200.00 210.00 140 3
26-12-2019 202.00 212.00 202.00 210.00 502 6
24-12-2019 202.00 202.85 202.00 202.00 510 6
23-12-2019 174.80 193.20 174.80 193.20 500 4
20-12-2019 193.00 202.00 184.00 184.00 683 9
19-12-2019 193.00 193.00 193.00 193.00 335 4
11-12-2019 176.00 184.80 176.00 184.80 261 4

Back to Top