You are here » Home » Companies » Company Overview » Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd.

BSE: 514316 Sector: Industrials
NSE: N.A. ISIN Code: INE969C01022
BSE 00:00 | 12 Aug 152.70 -0.75
(-0.49%)
OPEN

150.60

HIGH

155.00

LOW

150.40

NSE 05:30 | 01 Jan Raghuvir Synthetics Ltd
OPEN 150.60
PREVIOUS CLOSE 153.45
VOLUME 4984
52-Week high 1026.50
52-Week low 50.13
P/E
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.60
CLOSE 153.45
VOLUME 4984
52-Week high 1026.50
52-Week low 50.13
P/E
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raghuvir Synthetics Ltd. (RAGHUVIRSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 150.60 155.00 150.40 152.70 4984 143
11-08-2022 155.00 158.75 151.90 153.45 4573 121
10-08-2022 158.00 158.00 152.85 154.75 8893 156
08-08-2022 159.00 163.70 145.00 158.00 11205 317
05-08-2022 157.80 158.45 151.25 155.60 5700 305
04-08-2022 157.05 162.50 149.00 154.15 9531 252
03-08-2022 157.15 163.15 152.15 156.50 18502 354
02-08-2022 161.05 164.80 157.60 160.15 4242 180
01-08-2022 153.15 163.70 153.15 160.70 7181 310
29-07-2022 156.60 161.20 156.25 157.35 4671 228
28-07-2022 158.60 163.60 155.45 159.65 3103 197
27-07-2022 156.85 159.00 155.20 158.65 4027 192
26-07-2022 159.25 162.00 159.25 159.65 3830 136
25-07-2022 165.65 165.65 160.15 162.05 5275 246
22-07-2022 172.00 172.00 162.50 165.85 4238 232
21-07-2022 175.85 175.85 163.15 166.75 17083 560
20-07-2022 163.10 167.50 161.15 167.50 22818 339
19-07-2022 162.00 164.80 152.95 159.55 11542 269
18-07-2022 165.40 168.95 155.50 160.95 8817 359
15-07-2022 162.20 164.00 157.10 162.15 4810 248

Back to Top

.