You are here » Home » Companies » Company Overview » Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd.

BSE: 542649 Sector: Infrastructure
NSE: RVNL ISIN Code: INE415G01027
BSE 00:00 | 05 Jul 30.30 0.05
(0.17%)
OPEN

30.25

HIGH

30.60

LOW

30.15

NSE 00:00 | 05 Jul 30.25 0
(0.00%)
OPEN

30.35

HIGH

30.60

LOW

30.00

OPEN 30.25
PREVIOUS CLOSE 30.25
VOLUME 206470
52-Week high 44.75
52-Week low 27.50
P/E 5.82
Mkt Cap.(Rs cr) 6,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.25
CLOSE 30.25
VOLUME 206470
52-Week high 44.75
52-Week low 27.50
P/E 5.82
Mkt Cap.(Rs cr) 6,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rail Vikas Nigam Ltd. (RVNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 30.10 30.35 29.95 30.25 61873 503
01-07-2022 30.45 30.45 29.75 30.00 149443 1574
30-06-2022 30.00 30.30 29.90 30.05 137842 1413
29-06-2022 30.05 30.35 30.00 30.10 172167 1515
28-06-2022 30.65 30.65 30.25 30.40 131593 1275
27-06-2022 30.95 30.95 30.35 30.45 76717 633
24-06-2022 30.70 30.85 30.10 30.15 107944 1442
23-06-2022 30.60 30.70 29.90 30.10 83428 1085
22-06-2022 30.50 30.50 29.65 30.05 201158 1189
21-06-2022 29.00 30.20 29.00 30.00 268650 2261
20-06-2022 30.40 30.40 29.05 29.30 108325 1528
17-06-2022 30.00 30.40 29.85 30.15 255928 2448
16-06-2022 31.45 31.45 29.95 30.15 267000 3181
15-06-2022 31.50 31.50 30.55 30.65 122930 1091
14-06-2022 30.35 31.05 30.35 30.75 157770 2087
13-06-2022 31.35 31.50 30.30 30.60 432479 4510
10-06-2022 31.55 32.15 31.45 32.05 148739 1708
09-06-2022 32.10 32.35 31.65 31.75 414443 2409
08-06-2022 32.35 32.40 31.80 31.95 327436 2052
07-06-2022 32.30 32.70 32.10 32.30 158768 1614

Back to Top

.