You are here » Home » Companies » Company Overview » Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd.

BSE: 542649 Sector: Infrastructure
NSE: RVNL ISIN Code: INE415G01027
BSE 00:00 | 20 Feb 23.60 0.25
(1.07%)
OPEN

23.80

HIGH

24.40

LOW

23.40

NSE 00:00 | 20 Feb 23.60 0.25
(1.07%)
OPEN

23.60

HIGH

24.40

LOW

23.40

OPEN 23.80
PREVIOUS CLOSE 23.35
VOLUME 875042
52-Week high 29.85
52-Week low 18.60
P/E 6.40
Mkt Cap.(Rs cr) 4,921
Buy Price 23.60
Buy Qty 1.00
Sell Price 23.60
Sell Qty 620.00
OPEN 23.80
CLOSE 23.35
VOLUME 875042
52-Week high 29.85
52-Week low 18.60
P/E 6.40
Mkt Cap.(Rs cr) 4,921
Buy Price 23.60
Buy Qty 1.00
Sell Price 23.60
Sell Qty 620.00

Rail Vikas Nigam Ltd. (RVNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 23.80 24.40 23.40 23.60 875042 17300
19-02-2020 22.50 23.65 22.10 23.35 868585 16761
18-02-2020 22.60 22.90 21.95 22.50 486357 20286
17-02-2020 23.00 23.15 22.25 22.40 378132 9893
14-02-2020 23.30 23.70 22.85 22.95 418852 12811
13-02-2020 23.40 24.15 22.85 23.15 728989 19237
12-02-2020 25.10 25.10 23.25 23.75 519661 10794
11-02-2020 25.00 25.15 24.55 24.70 238047 7118
10-02-2020 25.25 25.30 24.65 24.75 247339 7506
07-02-2020 25.20 25.35 24.90 25.05 242526 8298
06-02-2020 25.50 25.80 25.10 25.20 248121 8540
05-02-2020 24.95 25.55 24.70 25.30 334620 5649
04-02-2020 24.70 24.70 24.30 24.60 285316 5550
03-02-2020 24.80 25.25 23.85 24.00 709478 7857
01-02-2020 27.60 28.20 24.65 24.85 1586292 14619
31-01-2020 27.90 28.05 26.85 27.40 650991 8562
30-01-2020 28.90 29.30 27.35 27.55 1289220 10812
29-01-2020 27.55 29.25 27.25 28.90 2179628 17768
28-01-2020 26.50 27.50 26.15 27.15 925183 12364
27-01-2020 26.35 26.85 25.90 26.20 390923 12601

Back to Top