You are here » Home » Companies » Company Overview » Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd.

BSE: 542649 Sector: Infrastructure
NSE: RVNL ISIN Code: INE415G01027
BSE 00:00 | 03 Mar 32.00 -0.60
(-1.84%)
OPEN

32.80

HIGH

32.85

LOW

31.75

NSE 00:00 | 03 Mar 32.05 -0.55
(-1.69%)
OPEN

32.85

HIGH

32.85

LOW

31.75

OPEN 32.80
PREVIOUS CLOSE 32.60
VOLUME 1010114
52-Week high 35.60
52-Week low 10.20
P/E 8.40
Mkt Cap.(Rs cr) 6,672
Buy Price 32.10
Buy Qty 100.00
Sell Price 32.20
Sell Qty 5654.00
OPEN 32.80
CLOSE 32.60
VOLUME 1010114
52-Week high 35.60
52-Week low 10.20
P/E 8.40
Mkt Cap.(Rs cr) 6,672
Buy Price 32.10
Buy Qty 100.00
Sell Price 32.20
Sell Qty 5654.00

Rail Vikas Nigam Ltd. (RVNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 32.80 32.85 31.75 32.00 1010114 4308
02-03-2021 32.50 33.40 32.20 32.60 1822412 5366
01-03-2021 32.25 33.45 31.75 32.45 2394655 7178
26-02-2021 31.90 32.75 31.20 31.80 989574 3283
25-02-2021 30.50 33.15 30.25 32.70 3816673 9675
24-02-2021 29.90 30.35 29.60 30.20 626025 2034
23-02-2021 29.75 30.20 29.55 29.70 889888 3491
22-02-2021 30.55 30.90 29.70 29.85 511732 2115
19-02-2021 30.60 31.65 30.30 30.60 655202 1790
18-02-2021 30.50 30.90 30.50 30.65 470342 1087
17-02-2021 30.60 31.30 30.40 30.70 809607 3223
16-02-2021 31.45 31.45 30.50 30.80 350093 1204
15-02-2021 32.55 32.75 30.80 31.05 518596 1625
12-02-2021 32.80 32.90 31.60 32.50 931228 2613
11-02-2021 31.45 32.50 30.15 31.85 1110384 3971
10-02-2021 31.05 31.35 30.30 30.60 306623 1038
09-02-2021 31.95 31.95 30.80 31.00 285176 1042
08-02-2021 31.40 32.10 30.65 31.65 673516 1724
05-02-2021 31.50 31.80 30.65 30.85 504184 1539
04-02-2021 29.55 31.45 29.55 31.10 743436 1911

Back to Top

.