You are here » Home » Companies » Company Overview » Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd.

BSE: 542649 Sector: Infrastructure
NSE: RVNL ISIN Code: INE415G01027
BSE 00:00 | 17 Aug 31.20 0.20
(0.65%)
OPEN

31.15

HIGH

31.25

LOW

31.05

NSE 00:00 | 17 Aug 31.20 0.20
(0.65%)
OPEN

31.15

HIGH

31.25

LOW

31.05

OPEN 31.15
PREVIOUS CLOSE 31.00
VOLUME 342372
52-Week high 44.75
52-Week low 27.50
P/E 5.61
Mkt Cap.(Rs cr) 6,505
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.15
CLOSE 31.00
VOLUME 342372
52-Week high 44.75
52-Week low 27.50
P/E 5.61
Mkt Cap.(Rs cr) 6,505
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rail Vikas Nigam Ltd. (RVNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 31.15 31.25 31.05 31.20 342372 1709
16-08-2022 31.00 31.20 30.95 31.00 458782 1873
12-08-2022 31.00 31.10 30.90 30.95 143456 500
11-08-2022 31.50 31.70 30.85 30.95 606442 2170
10-08-2022 31.30 31.35 31.10 31.20 208700 1466
08-08-2022 31.65 31.65 30.95 31.10 175572 654
05-08-2022 30.95 31.25 30.80 30.90 378986 1775
04-08-2022 31.10 31.40 30.85 30.95 739617 2179
03-08-2022 31.25 31.45 30.90 31.00 368118 1707
02-08-2022 31.10 31.50 30.80 31.00 405590 1194
01-08-2022 31.00 31.95 31.00 31.10 461169 2825
29-07-2022 31.00 31.40 30.90 30.95 235823 1648
28-07-2022 31.05 31.20 30.90 30.95 46510 423
27-07-2022 30.80 31.15 30.65 30.95 175004 1203
26-07-2022 31.10 31.10 30.65 30.80 112445 1178
25-07-2022 31.15 31.15 30.45 30.85 175776 1409
22-07-2022 31.00 31.40 30.90 30.95 107036 718
21-07-2022 30.65 31.00 30.50 30.85 142776 1438
20-07-2022 31.50 31.80 30.50 30.65 412897 2956
19-07-2022 31.15 31.20 30.70 30.95 213858 1513

Back to Top

.