| BSE: 500339 | Sector: Others |
| NSE: RAIN | ISIN Code: INE855B01025 |
| BSE 00:00 | 20 Feb | 102.45 |
-1.75 (-1.68%) |
OPEN
104.00 |
HIGH
104.60 |
LOW
102.00 |
| NSE 00:00 | 20 Feb | 102.40 |
-2.00 (-1.92%) |
OPEN
104.40 |
HIGH
104.60 |
LOW
101.10 |
| OPEN | 104.00 |
| PREVIOUS CLOSE | 104.20 |
| VOLUME | 53231 |
| 52-Week high | 148.00 |
| 52-Week low | 77.05 |
| P/E | 91.47 |
| Mkt Cap.(Rs cr) | 3,446 |
| Buy Price | 102.45 |
| Buy Qty | 38.00 |
| Sell Price | 103.05 |
| Sell Qty | 60.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-05-2018 | BNP PARIBAS ARBITRAGE | NSE | SELL | 1890000 | 277.43 |
| 06-05-2015 | PABRAI INVESTMENT FUND 3 LTD | NSE | BUY | 2535000 | 47.94 |
| 21-04-2015 | CIR INTERNATIONAL S A | BSE | SELL | 5609007 | 35.41 |
| 21-04-2015 | PABRAI INVESTMENT FUND 3 LTD | BSE | BUY | 5114568 | 35.44 |
| 20-04-2015 | THE PABRAI INVESTMENT FUND II LP | NSE | BUY | 2664000 | 34.52 |
| 20-04-2015 | CIR INTERNATIONAL S A | NSE | SELL | 2037000 | 34.51 |
| 13-04-2015 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE | SELL | 2660342 | 35.65 |
| 13-04-2015 | BRIDGE INDIA FUND | NSE | BUY | 2660342 | 35.65 |
| 21-11-2014 |
EASTSPRING INVESTMENTS INDIA INFRAS TRUCTURE EQUITY OPEN LTD |
NSE | SELL | 1991502 | 49.98 |
| 21-11-2014 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
NSE | BUY | 2224047 | 49.97 |
| 16-09-2014 | SIRIUS TRANSPORT PRIVATE LIMITED | NSE | BUY | 6307640 | 53.33 |
| 16-09-2014 | REDDY Y RAJIV | NSE | SELL | 6307640 | 53.31 |
| 02-06-2014 | SIRIUS TRANSPORT PRIVATE LIMITED | NSE | BUY | 2150000 | 52.84 |
| 02-06-2014 | REDDY YERATAPALLI SANTOSHKUMAR | NSE | SELL | 2300000 | 52.92 |
| 06-05-2014 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A SA SV |
BSE | SELL | 14216260 | 35.06 |
| 06-05-2014 |
EASTSPRING INVESTMENTS INDIA INFRAS TRUCTURE EQUITY OPEN LTD |
NSE | BUY | 4500000 | 35.00 |
| 06-05-2014 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A S.A. SVB |
NSE | SELL | 14516000 | 35.01 |
| 14-05-2013 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED |
BSE | BUY | 1854000 | 46.50 |
| 11-04-2013 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
NSE | BUY | 2423485 | 49.96 |
| 14-11-2011 | OXBOW CARBON & MINERALS LLC | BSE | SELL | 9250000 | 29.25 |
