You are here » Home » Companies » Company Overview » Rain Industries Ltd

Rain Industries Ltd.

BSE: 500339 Sector: Others
NSE: RAIN ISIN Code: INE855B01025
BSE 13:13 | 05 Jul 154.45 3.95
(2.62%)
OPEN

151.90

HIGH

155.95

LOW

151.15

NSE 12:59 | 05 Jul 154.55 4.05
(2.69%)
OPEN

151.65

HIGH

156.00

LOW

151.00

OPEN 151.90
PREVIOUS CLOSE 150.50
VOLUME 96755
52-Week high 272.90
52-Week low 128.65
P/E 173.54
Mkt Cap.(Rs cr) 5,195
Buy Price 154.45
Buy Qty 267.00
Sell Price 154.55
Sell Qty 500.00
OPEN 151.90
CLOSE 150.50
VOLUME 96755
52-Week high 272.90
52-Week low 128.65
P/E 173.54
Mkt Cap.(Rs cr) 5,195
Buy Price 154.45
Buy Qty 267.00
Sell Price 154.55
Sell Qty 500.00

Rain Industries Ltd. (RAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 147.30 151.45 147.30 150.50 30286 1073
01-07-2022 144.50 149.55 144.25 148.70 40373 980
30-06-2022 150.80 150.80 145.20 146.35 102597 2038
29-06-2022 145.20 150.35 144.05 149.30 147314 2398
28-06-2022 146.45 148.95 141.60 147.35 186085 3412
27-06-2022 145.80 152.95 142.85 146.50 142357 2967
24-06-2022 140.95 142.05 139.65 141.30 43762 838
23-06-2022 138.00 139.95 134.90 139.30 45841 941
22-06-2022 140.00 141.35 136.50 137.25 144598 1962
21-06-2022 137.50 143.70 135.10 140.50 239254 4436
20-06-2022 149.55 151.05 128.65 135.70 394522 8263
17-06-2022 151.60 155.20 150.00 151.10 75612 3077
16-06-2022 163.05 164.95 151.20 152.45 134138 3127
15-06-2022 163.00 165.90 161.30 162.05 79152 2131
14-06-2022 157.70 166.45 157.70 163.20 144750 2814
13-06-2022 166.15 166.15 159.65 160.95 58562 2325
10-06-2022 171.20 172.35 167.00 168.55 58771 1539
09-06-2022 173.15 174.90 172.20 173.85 109235 2619
08-06-2022 174.50 177.60 172.95 174.65 214290 3657
07-06-2022 171.50 178.35 170.70 174.50 220853 3551

Back to Top

.