You are here » Home » Companies » Company Overview » Rain Industries Ltd

Rain Industries Ltd.

BSE: 500339 Sector: Others
NSE: RAIN ISIN Code: INE855B01025
BSE 00:00 | 17 Aug 197.45 2.10
(1.07%)
OPEN

195.35

HIGH

202.00

LOW

195.35

NSE 00:00 | 17 Aug 197.55 2.10
(1.07%)
OPEN

196.00

HIGH

202.00

LOW

195.10

OPEN 195.35
PREVIOUS CLOSE 195.35
VOLUME 76916
52-Week high 259.40
52-Week low 128.65
P/E 240.79
Mkt Cap.(Rs cr) 6,641
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.35
CLOSE 195.35
VOLUME 76916
52-Week high 259.40
52-Week low 128.65
P/E 240.79
Mkt Cap.(Rs cr) 6,641
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rain Industries Ltd. (RAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 195.35 202.00 195.35 197.45 76916 1358
16-08-2022 196.95 197.15 193.35 195.35 72079 1364
12-08-2022 196.00 200.00 195.05 196.40 80068 1301
11-08-2022 199.70 199.70 195.20 196.05 246155 4290
10-08-2022 194.00 198.80 191.50 197.50 193445 2184
08-08-2022 190.30 196.50 188.85 193.00 314522 4157
05-08-2022 191.85 195.25 188.50 190.00 454737 3684
04-08-2022 189.95 192.50 185.50 189.75 113484 2055
03-08-2022 191.35 193.70 185.15 187.70 132198 1988
02-08-2022 189.20 194.80 188.60 191.30 838376 7180
01-08-2022 184.95 193.50 178.15 191.45 1528571 17022
29-07-2022 168.30 177.90 168.25 176.65 291877 4366
28-07-2022 164.00 167.80 161.75 167.25 83520 1608
27-07-2022 161.50 166.00 159.25 163.50 112465 2138
26-07-2022 163.30 164.00 158.25 159.60 123463 2217
25-07-2022 161.65 164.50 161.35 162.50 191880 3185
22-07-2022 155.00 164.65 154.70 161.65 221226 3934
21-07-2022 152.90 155.65 152.75 154.90 46854 984
20-07-2022 153.80 155.85 152.30 153.45 60295 1154
19-07-2022 146.80 154.25 145.45 152.15 217633 3225

Back to Top

.