You are here » Home » Companies » Company Overview » Rain Industries Ltd

Rain Industries Ltd.

BSE: 500339 Sector: Others
NSE: RAIN ISIN Code: INE855B01025
BSE 00:00 | 20 Jul 176.65 5.00
(2.91%)
OPEN

167.00

HIGH

178.60

LOW

166.50

NSE 00:00 | 20 Jul 177.90 7.25
(4.25%)
OPEN

171.00

HIGH

179.15

LOW

167.00

OPEN 167.00
PREVIOUS CLOSE 171.65
VOLUME 43477
52-Week high 475.50
52-Week low 105.30
P/E 192.01
Mkt Cap.(Rs cr) 5,942
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.00
CLOSE 171.65
VOLUME 43477
52-Week high 475.50
52-Week low 105.30
P/E 192.01
Mkt Cap.(Rs cr) 5,942
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rain Industries Ltd. (RAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 167.00 178.60 166.50 176.65 43477 519
19-07-2018 174.00 178.60 165.10 171.65 84668 881
18-07-2018 179.00 179.00 165.65 173.55 94233 834
17-07-2018 166.00 176.65 163.00 174.35 91707 930
16-07-2018 180.00 180.10 170.80 171.00 62808 1376
13-07-2018 191.90 191.90 178.75 179.75 91194 1604
12-07-2018 196.00 198.00 187.10 188.15 84886 1591
11-07-2018 206.90 206.90 195.00 196.90 34266 506
10-07-2018 197.00 203.00 195.00 199.15 60010 1029
09-07-2018 201.00 201.00 192.00 194.85 42151 618
06-07-2018 201.00 204.00 191.10 195.35 36975 577
05-07-2018 200.00 202.00 191.00 196.25 52245 743
04-07-2018 191.25 204.80 191.25 196.85 143031 1194
03-07-2018 202.90 207.00 194.00 201.30 317667 3471
02-07-2018 202.65 202.65 197.00 202.65 446065 2538
29-06-2018 184.00 193.00 184.00 193.00 69575 768
28-06-2018 186.50 188.00 181.05 183.85 153083 2040
27-06-2018 196.00 196.45 184.10 186.70 141812 1853
26-06-2018 199.35 202.10 193.00 193.75 190345 2133
25-06-2018 196.55 205.85 193.25 199.50 313408 3113

Back to Top