You are here » Home » Companies » Company Overview » Rain Industries Ltd

Rain Industries Ltd.

BSE: 500339 Sector: Others
NSE: RAIN ISIN Code: INE855B01025
BSE 00:00 | 17 Feb 103.60 -4.20
(-3.90%)
OPEN

108.00

HIGH

108.50

LOW

102.95

NSE 00:00 | 17 Feb 103.50 -4.40
(-4.08%)
OPEN

108.00

HIGH

108.45

LOW

102.00

OPEN 108.00
PREVIOUS CLOSE 107.80
VOLUME 43019
52-Week high 148.00
52-Week low 77.05
P/E 92.50
Mkt Cap.(Rs cr) 3,485
Buy Price 102.20
Buy Qty 152.00
Sell Price 103.60
Sell Qty 505.00
OPEN 108.00
CLOSE 107.80
VOLUME 43019
52-Week high 148.00
52-Week low 77.05
P/E 92.50
Mkt Cap.(Rs cr) 3,485
Buy Price 102.20
Buy Qty 152.00
Sell Price 103.60
Sell Qty 505.00

Rain Industries Ltd. (RAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 108.00 108.50 102.95 103.60 43019 644
14-02-2020 107.75 109.05 107.20 107.80 59769 1566
13-02-2020 106.55 108.70 106.50 107.45 48939 2145
12-02-2020 112.90 113.20 105.00 106.55 111475 2743
11-02-2020 112.35 113.80 110.85 113.05 212500 2332
10-02-2020 113.50 114.35 110.10 111.50 98689 1831
07-02-2020 114.35 115.00 110.75 113.60 121427 1374
06-02-2020 110.10 114.50 108.50 113.30 122791 1516
05-02-2020 109.50 110.40 106.70 108.90 65110 993
04-02-2020 103.00 108.10 102.85 107.60 90453 1741
03-02-2020 103.50 104.00 100.35 101.95 77627 1264
01-02-2020 107.95 109.70 102.20 103.20 81290 1336
31-01-2020 111.05 111.95 107.65 108.80 81003 1545
30-01-2020 114.55 114.70 110.00 110.80 52766 1663
29-01-2020 116.90 117.80 114.00 114.60 60791 1868
28-01-2020 120.00 120.25 114.10 115.45 104858 2133
27-01-2020 120.60 122.60 117.75 118.10 99845 2574
24-01-2020 122.80 126.80 121.90 122.55 157537 4175
23-01-2020 119.60 123.85 119.25 122.85 91425 2059
22-01-2020 120.00 124.00 117.80 118.80 1365823 4745

Back to Top