You are here » Home » Companies » Company Overview » Rain Industries Ltd

Rain Industries Ltd.

BSE: 500339 Sector: Others
NSE: RAIN ISIN Code: INE855B01025
BSE 00:00 | 01 Mar 164.15 -1.30
(-0.79%)
OPEN

171.00

HIGH

172.00

LOW

163.00

NSE 00:00 | 01 Mar 164.20 -1.45
(-0.88%)
OPEN

170.00

HIGH

172.35

LOW

163.00

OPEN 171.00
PREVIOUS CLOSE 165.45
VOLUME 272340
52-Week high 175.35
52-Week low 44.90
P/E 202.65
Mkt Cap.(Rs cr) 5,521
Buy Price 163.55
Buy Qty 80.00
Sell Price 164.15
Sell Qty 1056.00
OPEN 171.00
CLOSE 165.45
VOLUME 272340
52-Week high 175.35
52-Week low 44.90
P/E 202.65
Mkt Cap.(Rs cr) 5,521
Buy Price 163.55
Buy Qty 80.00
Sell Price 164.15
Sell Qty 1056.00

Rain Industries Ltd. (RAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 171.00 172.00 163.00 164.15 272340 2531
26-02-2021 164.20 175.35 157.00 165.45 1433092 12520
25-02-2021 169.95 174.00 161.60 166.50 883386 8170
24-02-2021 160.00 169.35 146.15 166.90 1582185 12544
23-02-2021 145.00 161.80 144.70 154.60 821053 8101
22-02-2021 143.40 148.70 140.65 142.80 455375 4642
19-02-2021 141.90 148.45 139.10 142.20 213212 1900
18-02-2021 142.95 143.80 140.25 140.55 85395 1675
17-02-2021 139.45 144.90 138.10 141.50 248231 2243
16-02-2021 140.55 142.75 137.60 139.90 144626 1252
15-02-2021 137.85 144.20 135.80 140.30 162638 1916
12-02-2021 137.40 138.25 134.70 135.65 67263 698
11-02-2021 133.80 140.45 133.80 136.10 154935 1251
10-02-2021 137.00 140.00 132.90 134.35 137163 1285
09-02-2021 140.00 141.40 133.45 136.20 133122 1382
08-02-2021 132.95 141.30 131.70 138.45 247724 2055
05-02-2021 135.95 135.95 130.10 130.95 123635 880
04-02-2021 130.60 136.90 130.60 133.65 203217 2183
03-02-2021 131.95 133.85 130.15 131.55 57187 512
02-02-2021 132.80 134.50 130.45 130.85 110386 1001

Back to Top

.