You are here » Home » Companies » Company Overview » Rainbow Childrens Medicare Ltd

Rainbow Childrens Medicare Ltd.

BSE: 543524 Sector: Health care
NSE: RAINBOW ISIN Code: INE961O01016
BSE 00:00 | 12 Aug 594.45 23.60
(4.13%)
OPEN

575.80

HIGH

597.35

LOW

573.55

NSE 05:30 | 01 Jan Rainbow Childrens Medicare Ltd
OPEN 575.80
PREVIOUS CLOSE 570.85
VOLUME 76871
52-Week high 597.35
52-Week low 410.00
P/E 42.31
Mkt Cap.(Rs cr) 6,034
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 575.80
CLOSE 570.85
VOLUME 76871
52-Week high 597.35
52-Week low 410.00
P/E 42.31
Mkt Cap.(Rs cr) 6,034
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rainbow Childrens Medicare Ltd. (RAINBOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 575.80 597.35 573.55 594.45 76871 4792
11-08-2022 532.50 572.80 532.50 570.85 182032 10801
10-08-2022 477.05 538.00 477.00 533.90 83229 4514
08-08-2022 474.30 477.90 470.00 473.85 7816 463
05-08-2022 464.05 478.05 457.45 470.85 13170 1213
04-08-2022 480.40 483.25 459.10 462.65 9335 557
03-08-2022 498.00 498.00 473.90 475.85 14835 907
02-08-2022 479.00 492.00 479.00 489.35 2389 333
01-08-2022 490.05 500.95 485.80 488.25 8417 1150
29-07-2022 485.00 505.00 483.00 488.80 28704 2629
28-07-2022 495.00 498.00 482.35 493.60 35735 3109
27-07-2022 483.35 494.20 470.90 490.85 9126 1180
26-07-2022 493.65 493.65 482.00 484.60 4248 523
25-07-2022 486.40 503.70 484.45 492.80 9325 1035
22-07-2022 495.00 497.55 485.90 488.65 5468 785
21-07-2022 482.00 507.70 482.00 493.35 12698 1053
20-07-2022 502.65 507.00 481.40 485.50 9014 1274
19-07-2022 500.00 511.55 493.00 497.15 18654 1896
18-07-2022 488.10 511.00 484.00 508.35 35746 3411
15-07-2022 479.95 493.55 471.50 487.15 8173 1066

Back to Top

.