You are here » Home » Companies » Company Overview » Rainbow Denim Ltd

Rainbow Denim Ltd.

BSE: 532441 Sector: Industrials
NSE: N.A. ISIN Code: INE820D01025
BSE 15:27 | 20 Jun 3.13 0.14
(4.68%)
OPEN

3.13

HIGH

3.13

LOW

3.13

NSE 05:30 | 01 Jan Rainbow Denim Ltd
OPEN 3.13
PREVIOUS CLOSE 2.99
VOLUME 1390
52-Week high 10.45
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.13
Buy Qty 540.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.13
CLOSE 2.99
VOLUME 1390
52-Week high 10.45
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.13
Buy Qty 540.00
Sell Price 0.00
Sell Qty 0.00

Rainbow Denim Ltd. (RAINBOWDENIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 2.99 2.99 2.99 2.99 40 1
18-06-2018 2.85 2.85 2.85 2.85 200 1
14-06-2018 3.00 3.00 2.72 2.72 815 3
08-06-2018 2.86 2.86 2.86 2.86 80 1
07-06-2018 2.90 3.20 2.90 3.01 561 8
06-06-2018 3.05 3.30 3.05 3.05 165 4
05-06-2018 3.05 3.15 3.01 3.15 2260 8
04-06-2018 3.00 3.05 3.00 3.00 520 5
01-06-2018 3.25 3.25 2.96 2.96 1155 7
31-05-2018 3.10 3.10 3.10 3.10 500 4
28-05-2018 3.04 3.04 3.04 3.04 100 1
25-05-2018 3.19 3.19 3.19 3.19 27 1
22-05-2018 3.69 3.69 3.35 3.35 1168 7
18-05-2018 3.70 3.70 3.52 3.52 1237 3
17-05-2018 3.70 3.70 3.70 3.70 8600 12
15-05-2018 3.89 3.89 3.89 3.89 10 1
14-05-2018 4.09 4.09 3.89 3.89 21502 12
11-05-2018 4.09 4.09 4.09 4.09 40 1
09-05-2018 4.30 4.30 4.30 4.30 120 2
07-05-2018 4.52 4.52 4.52 4.52 80 2

Back to Top