You are here » Home » Companies » Company Overview » Rainbow Foundations Ltd

Rainbow Foundations Ltd.

BSE: 531694 Sector: Infrastructure
NSE: N.A. ISIN Code: INE230F01014
BSE 00:00 | 10 Jul 9.16 0
(0.00%)
OPEN

9.16

HIGH

9.16

LOW

9.16

NSE 05:30 | 01 Jan Rainbow Foundations Ltd
OPEN 9.16
PREVIOUS CLOSE 9.16
VOLUME 488
52-Week high 28.20
52-Week low 9.16
P/E 2.46
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.16
CLOSE 9.16
VOLUME 488
52-Week high 28.20
52-Week low 9.16
P/E 2.46
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rainbow Foundations Ltd. (RAINBOWFOUNDAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 9.16 9.16 9.16 9.16 488 1
05-07-2018 9.45 9.45 9.45 9.45 2 1
04-07-2018 9.95 9.95 9.91 9.91 3000 6
02-07-2018 9.65 9.65 9.65 9.65 1269 6
28-06-2018 10.14 10.14 10.14 10.14 300 2
27-06-2018 10.67 10.67 10.67 10.67 49 1
25-06-2018 11.23 11.23 11.23 11.23 1 1
19-06-2018 10.69 10.70 10.69 10.70 950 3
08-06-2018 11.25 11.25 11.25 11.25 1011 5
07-06-2018 10.72 10.72 10.72 10.72 1 1
06-06-2018 10.21 10.21 10.21 10.21 825 2
04-06-2018 10.21 10.21 10.21 10.21 250 1
01-06-2018 10.74 10.74 10.74 10.74 300 2
31-05-2018 11.30 11.30 11.30 11.30 501 3
28-05-2018 11.85 11.85 11.85 11.85 57 3
23-05-2018 13.00 13.00 12.40 12.40 301 3
16-05-2018 13.00 13.00 12.95 12.95 352 4
10-05-2018 13.60 13.60 13.60 13.60 49 1
03-05-2018 14.30 14.30 14.25 14.25 126 3
02-05-2018 15.00 15.00 15.00 15.00 100 1

Back to Top