You are here » Home » Companies » Company Overview » Rainbow Foundations Ltd

Rainbow Foundations Ltd.

BSE: 531694 Sector: Infrastructure
NSE: N.A. ISIN Code: INE230F01014
BSE 00:00 | 12 Aug 11.46 0.01
(0.09%)
OPEN

11.49

HIGH

12.99

LOW

10.56

NSE 05:30 | 01 Jan Rainbow Foundations Ltd
OPEN 11.49
PREVIOUS CLOSE 11.45
VOLUME 68999
52-Week high 18.74
52-Week low 5.83
P/E 191.00
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.49
CLOSE 11.45
VOLUME 68999
52-Week high 18.74
52-Week low 5.83
P/E 191.00
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rainbow Foundations Ltd. (RAINBOWFOUNDAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 11.49 12.99 10.56 11.46 68999 93
11-08-2022 12.20 12.25 11.25 11.45 29090 60
10-08-2022 12.00 12.25 11.75 11.96 27688 29
08-08-2022 13.94 13.94 11.20 11.75 11632 43
05-08-2022 10.85 12.24 10.85 11.92 101142 163
04-08-2022 11.00 11.00 10.60 10.85 2222 26
03-08-2022 11.80 11.80 10.30 10.92 813 27
02-08-2022 10.50 11.95 10.50 10.98 9343 41
01-08-2022 10.85 10.99 9.20 10.42 5429 38
29-07-2022 9.82 11.20 9.82 10.99 6939 28
28-07-2022 11.39 11.39 10.75 11.17 1188 26
27-07-2022 11.87 11.87 10.61 11.16 4229 32
26-07-2022 11.75 11.75 10.60 10.97 10923 53
25-07-2022 11.06 11.06 10.40 10.55 3117 27
22-07-2022 11.30 12.45 10.63 11.07 23301 62
21-07-2022 11.21 11.95 11.21 11.51 16054 73
20-07-2022 10.25 11.70 9.10 11.17 124648 198
19-07-2022 9.76 9.76 9.50 9.75 3021 15
18-07-2022 9.77 9.87 9.27 9.34 1304 29
15-07-2022 9.80 10.01 9.26 9.77 2315 21

Back to Top

.