You are here » Home » Companies » Company Overview » Rainbow Papers Ltd

Rainbow Papers Ltd.

BSE: 523523 Sector: Industrials
NSE: RAINBOWPAP ISIN Code: INE028D01025
BSE 00:00 | 03 Feb Rainbow Papers Ltd
NSE 05:30 | 01 Jan Rainbow Papers Ltd
OPEN 0.47
PREVIOUS CLOSE 0.47
VOLUME 1000
52-Week high 0.47
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.53
Buy Qty 2000.00
Sell Price 0.47
Sell Qty 294369.00
OPEN 0.47
CLOSE 0.47
VOLUME 1000
52-Week high 0.47
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.53
Buy Qty 2000.00
Sell Price 0.47
Sell Qty 294369.00

Rainbow Papers Ltd. (RAINBOWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2020 0.47 0.47 0.47 0.47 1000 1
27-01-2020 0.49 0.49 0.49 0.49 100 1
06-01-2020 0.51 0.51 0.51 0.51 12201 5
02-12-2019 0.53 0.53 0.53 0.53 3225 4
18-11-2019 0.55 0.55 0.55 0.55 2001 3
04-11-2019 0.60 0.60 0.57 0.57 2501 6
30-09-2019 0.60 0.60 0.60 0.60 200 3
16-09-2019 0.59 0.61 0.59 0.60 2340 5
09-09-2019 0.59 0.59 0.59 0.59 1002 3
03-09-2019 0.55 0.57 0.55 0.57 6000 5
26-08-2019 0.55 0.55 0.55 0.55 14000 7
19-08-2019 0.53 0.53 0.53 0.53 1000 2
17-07-2019 0.54 0.54 0.53 0.53 20800 6
16-07-2019 0.55 0.55 0.55 0.55 6115 3
12-07-2019 0.58 0.58 0.57 0.57 21100 7
11-07-2019 0.59 0.59 0.59 0.59 710 2
08-07-2019 0.60 0.60 0.60 0.60 1500 2
05-07-2019 0.62 0.62 0.62 0.62 1000 1
04-07-2019 0.59 0.64 0.59 0.64 19200 19
02-07-2019 0.59 0.64 0.59 0.61 11200 10

Back to Top

.