You are here » Home » Companies » Company Overview » Rainbow Papers Ltd

Rainbow Papers Ltd.

BSE: 523523 Sector: Industrials
NSE: RAINBOWPAP ISIN Code: INE028D01025
BSE 14:49 | 22 Jun 2.35 0.11
(4.91%)
OPEN

2.24

HIGH

2.35

LOW

2.22

NSE 14:47 | 22 Jun 2.20 0.10
(4.76%)
OPEN

2.20

HIGH

2.20

LOW

2.20

OPEN 2.24
PREVIOUS CLOSE 2.24
VOLUME 81543
52-Week high 4.72
52-Week low 1.59
P/E
Mkt Cap.(Rs cr) 25
Buy Price 2.35
Buy Qty 31242.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.24
CLOSE 2.24
VOLUME 81543
52-Week high 4.72
52-Week low 1.59
P/E
Mkt Cap.(Rs cr) 25
Buy Price 2.35
Buy Qty 31242.00
Sell Price 0.00
Sell Qty 0.00

Rainbow Papers Ltd. (RAINBOWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 2.21 2.24 2.04 2.24 149790 73
20-06-2018 2.09 2.15 2.00 2.14 53661 51
19-06-2018 2.08 2.10 1.90 2.05 128799 69
18-06-2018 2.07 2.08 1.95 2.00 196734 65
15-06-2018 1.90 1.99 1.90 1.99 61840 31
14-06-2018 1.80 1.94 1.80 1.90 28269 38
13-06-2018 1.88 1.94 1.80 1.85 31823 35
12-06-2018 1.73 1.88 1.73 1.88 11200 13
11-06-2018 1.76 1.82 1.70 1.81 89836 67
08-06-2018 1.65 1.74 1.59 1.74 93725 46
07-06-2018 1.68 1.70 1.67 1.67 32030 19
06-06-2018 1.85 1.85 1.75 1.75 20464 15
05-06-2018 1.84 1.84 1.84 1.84 100 2
04-06-2018 1.89 1.89 1.71 1.85 28146 17
01-06-2018 1.95 1.95 1.78 1.80 17000 15
31-05-2018 1.86 2.00 1.86 1.87 56040 48
30-05-2018 2.00 2.06 1.90 1.95 9392 24
29-05-2018 2.00 2.00 1.99 1.99 11025 9
28-05-2018 2.14 2.18 2.08 2.09 3516 7
25-05-2018 2.19 2.19 2.02 2.08 2084 10

Back to Top