Raj Irrigation Pipes & Fittings Ltd.
BSE: 513406 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE649D01010 |
BSE
00:00 | 03 Mar
|
Raj Irrigation Pipes & Fittings Ltd
|
NSE
05:30 | 01 Jan
|
Raj Irrigation Pipes & Fittings Ltd
|
OPEN |
8.35 |
PREVIOUS CLOSE |
8.35 |
VOLUME |
200 |
52-Week high |
8.35 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.35 |
CLOSE |
8.35 |
VOLUME |
200 |
52-Week high |
8.35 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.59 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Raj Irrigation Pipes & Fittings Ltd. (RAJIRRIGATION) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-08-2015 |
21.25 |
21.25 |
21.25 |
21.25 |
4500 |
10 |
21-08-2015 |
21.65 |
21.65 |
21.65 |
21.65 |
100 |
1 |
19-08-2015 |
22.05 |
22.05 |
22.05 |
22.05 |
100 |
1 |
11-08-2015 |
22.50 |
22.50 |
22.50 |
22.50 |
100 |
1 |
29-07-2015 |
22.20 |
23.10 |
22.20 |
22.95 |
500 |
4 |
27-07-2015 |
22.65 |
22.65 |
22.65 |
22.65 |
200 |
1 |
24-07-2015 |
22.22 |
22.22 |
22.22 |
22.22 |
300 |
1 |
23-07-2015 |
19.95 |
21.99 |
19.95 |
21.17 |
1500 |
3 |
21-07-2015 |
21.22 |
21.24 |
20.60 |
20.99 |
5000 |
17 |
20-07-2015 |
20.15 |
20.23 |
20.10 |
20.23 |
500 |
5 |
17-07-2015 |
19.27 |
19.27 |
19.27 |
19.27 |
300 |
3 |
16-07-2015 |
18.00 |
18.51 |
18.00 |
18.36 |
800 |
6 |
15-07-2015 |
17.60 |
17.63 |
17.60 |
17.63 |
700 |
3 |
14-07-2015 |
16.79 |
16.81 |
16.79 |
16.81 |
200 |
2 |
13-07-2015 |
16.03 |
16.05 |
16.03 |
16.05 |
300 |
3 |
10-07-2015 |
15.28 |
15.32 |
15.28 |
15.32 |
300 |
3 |
09-07-2015 |
14.60 |
14.60 |
14.60 |
14.60 |
100 |
1 |
08-07-2015 |
13.89 |
13.93 |
13.89 |
13.93 |
400 |
3 |
07-07-2015 |
13.25 |
13.27 |
13.25 |
13.27 |
300 |
3 |
06-07-2015 |
12.63 |
12.65 |
12.63 |
12.65 |
300 |
3 |
Quick Links for Raj Irrigation Pipes & Fittings:
Back to Top