| BSE: 533093 | Sector: Industrials |
| NSE: RAJOIL | ISIN Code: INE294G01018 |
| BSE 00:00 | 27 Jun | 1.88 |
0 (0.00%) |
OPEN
2.05 |
HIGH
2.05 |
LOW
1.87 |
| NSE 05:30 | 01 Jan | Raj Oil Mills Ltd |
| OPEN | 2.05 |
| PREVIOUS CLOSE | 1.88 |
| VOLUME | 271454 |
| 52-Week high | 3.32 |
| 52-Week low | 1.15 |
| P/E | |
| Mkt Cap.(Rs cr) | 14 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 18-06-2018 | JAMSON SECURITIES PRIVATE LIMITED | BSE | BUY | 731096 | 1.45 |
| 18-06-2018 | SHAUNAK JAGDISH SHAH | BSE | SELL | 726246 | 1.45 |
| 14-06-2018 | JAMSON SECURITIES PRIVATE LIMITED | BSE | BUY | 998459 | 1.43 |
| 14-06-2018 | JAGDISH AMRITLAL SHAH | BSE | SELL | 996549 | 1.43 |
| 05-04-2018 | HIMMAT LILADHAR KATARMAL | BSE | SELL | 422790 | 2.62 |
| 19-01-2018 | BP FINTRADE PRIVATE LIMITED | BSE | BUY | 250012 | 2.95 |
| 19-01-2018 | BP FINTRADE PRIVATE LIMITED | BSE | SELL | 420007 | 2.95 |
| 12-09-2014 |
UNIWAYS AGRI COMMODITIES PRIVATE LI MITED |
NSE | SELL | 419216 | 2.30 |
| 10-06-2014 | KHALID BADR | BSE | SELL | 427816 | 2.75 |
| 11-12-2012 | SHARE HOUSE (P) LTD. | NSE | BUY | 397172 | 3.90 |
| 11-12-2012 | SHARE HOUSE (P) LTD. | NSE | SELL | 352280 | 3.91 |
| 04-12-2012 | SHARE HOUSE (P) LTD. | NSE | SELL | 742645 | 3.67 |
| 04-12-2012 | SHARE HOUSE (P) LTD. | NSE | BUY | 782645 | 3.75 |
| 04-12-2012 |
OFFERLINK INFRAPROJECTS PRIVATELIMI TED |
NSE | SELL | 928951 | 3.72 |
| 04-12-2012 |
OFFERLINK INFRAPROJECTS PRIVATELIMI TED |
NSE | BUY | 832900 | 3.70 |
| 30-11-2012 | GAJANAN ENTERPRISES | BSE | BUY | 485081 | 4.03 |
| 30-11-2012 | GAJANAN ENTERPRISES | BSE | SELL | 550075 | 4.33 |
| 20-11-2012 |
BLACKHORSEMEDIA ANDENTERTAINMENT PR IVATELIMITED |
BSE | BUY | 453968 | 3.29 |
| 20-11-2012 |
BLACKHORSEMEDIA ANDENTERTAINMENT PR IVATELIMITED |
BSE | SELL | 453968 | 3.27 |
| 19-11-2012 |
BLACKHORSEMEDIA ANDENTERTAINMENT PR IVATELIMITED |
BSE | SELL | 834428 | 3.46 |
