You are here » Home » Companies » Company Overview » Raj Oil Mills Ltd

Raj Oil Mills Ltd.

BSE: 533093 Sector: Industrials
NSE: ROML ISIN Code: INE294G01026
BSE 00:00 | 05 Jul 62.35 -2.05
(-3.18%)
OPEN

64.40

HIGH

64.40

LOW

61.50

NSE 00:00 | 05 Jul 61.60 -1.30
(-2.07%)
OPEN

61.60

HIGH

63.00

LOW

60.20

OPEN 64.40
PREVIOUS CLOSE 64.40
VOLUME 1051
52-Week high 150.85
52-Week low 55.45
P/E 36.04
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.40
CLOSE 64.40
VOLUME 1051
52-Week high 150.85
52-Week low 55.45
P/E 36.04
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Oil Mills Ltd. (ROML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 64.40 64.40 61.50 62.35 1051 37
04-07-2022 60.75 65.90 60.75 64.40 2016 46
01-07-2022 62.00 63.50 60.25 62.90 3318 40
30-06-2022 63.40 63.40 59.65 61.80 955 33
29-06-2022 64.50 65.85 61.40 62.40 1706 30
28-06-2022 63.95 64.50 61.25 64.50 2990 64
27-06-2022 60.85 62.10 60.85 62.10 4439 57
24-06-2022 60.15 61.80 59.00 59.15 1477 45
23-06-2022 60.20 60.75 59.00 60.05 1437 26
22-06-2022 58.80 60.25 58.05 59.40 298 24
21-06-2022 59.00 59.45 57.10 58.80 2378 61
20-06-2022 59.50 60.85 58.20 59.65 2068 45
17-06-2022 61.40 61.40 60.60 60.85 1592 29
16-06-2022 63.00 63.65 60.20 60.50 4468 56
15-06-2022 62.90 63.95 61.30 62.40 658 27
14-06-2022 60.80 62.50 60.60 61.75 2422 30
13-06-2022 62.95 63.00 60.90 61.50 1740 29
10-06-2022 63.00 64.00 62.10 62.35 1559 42
09-06-2022 62.95 64.90 62.60 63.00 985 36
08-06-2022 64.25 64.25 63.20 63.25 148 8

Back to Top

.