You are here » Home » Companies » Company Overview » Raj Oil Mills Ltd

Raj Oil Mills Ltd.

BSE: 533093 Sector: Industrials
NSE: ROML ISIN Code: INE294G01026
BSE 10:02 | 17 Aug 61.00 0
(0.00%)
OPEN

61.00

HIGH

61.00

LOW

61.00

NSE 09:59 | 17 Aug 61.00 0.50
(0.83%)
OPEN

60.20

HIGH

61.35

LOW

60.20

OPEN 61.00
PREVIOUS CLOSE 61.00
VOLUME 2
52-Week high 150.85
52-Week low 55.45
P/E 31.12
Mkt Cap.(Rs cr) 91
Buy Price 60.25
Buy Qty 1.00
Sell Price 60.85
Sell Qty 185.00
OPEN 61.00
CLOSE 61.00
VOLUME 2
52-Week high 150.85
52-Week low 55.45
P/E 31.12
Mkt Cap.(Rs cr) 91
Buy Price 60.25
Buy Qty 1.00
Sell Price 60.85
Sell Qty 185.00

Raj Oil Mills Ltd. (ROML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 60.55 62.25 60.15 61.00 3148 37
12-08-2022 61.70 62.50 60.65 61.50 1369 29
11-08-2022 61.30 62.00 60.45 61.40 4982 36
10-08-2022 61.70 61.70 60.50 60.50 5584 20
08-08-2022 61.85 61.85 60.55 60.85 442 12
05-08-2022 61.00 62.50 60.80 61.55 273 13
04-08-2022 60.15 63.50 60.15 60.50 4021 41
03-08-2022 62.35 62.35 60.80 61.15 550 10
02-08-2022 60.85 62.50 59.85 62.20 5479 64
01-08-2022 60.50 61.00 59.30 60.60 2622 53
29-07-2022 59.25 60.80 59.25 60.45 1224 21
28-07-2022 60.10 60.85 60.00 60.40 889 24
27-07-2022 61.90 61.90 60.50 60.60 922 25
26-07-2022 61.80 61.80 61.00 61.40 705 15
25-07-2022 61.75 61.75 60.15 61.35 424 12
22-07-2022 61.45 61.80 60.05 61.80 3583 26
21-07-2022 61.00 61.50 60.10 61.10 1511 24
20-07-2022 61.85 62.50 61.00 61.05 945 16
19-07-2022 61.90 62.40 60.80 61.00 1855 28
18-07-2022 59.70 62.50 59.70 62.00 1122 28

Back to Top

.