You are here » Home » Companies » Company Overview » Raj Oil Mills Ltd

Raj Oil Mills Ltd.

BSE: 533093 Sector: Industrials
NSE: ROML ISIN Code: INE294G01026
BSE 00:00 | 26 Feb 113.95 5.40
(4.97%)
OPEN

103.15

HIGH

113.95

LOW

103.15

NSE 00:00 | 26 Feb 102.10 4.85
(4.99%)
OPEN

102.10

HIGH

102.10

LOW

102.10

OPEN 103.15
PREVIOUS CLOSE 108.55
VOLUME 18275
52-Week high 201.10
52-Week low 3.62
P/E 69.06
Mkt Cap.(Rs cr) 171
Buy Price 113.95
Buy Qty 15831.00
Sell Price 113.95
Sell Qty 244.00
OPEN 103.15
CLOSE 108.55
VOLUME 18275
52-Week high 201.10
52-Week low 3.62
P/E 69.06
Mkt Cap.(Rs cr) 171
Buy Price 113.95
Buy Qty 15831.00
Sell Price 113.95
Sell Qty 244.00

Raj Oil Mills Ltd. (ROML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 103.15 113.95 103.15 113.95 18275 202
25-02-2021 98.40 108.70 98.40 108.55 77568 832
24-02-2021 103.55 103.55 103.55 103.55 526 16
23-02-2021 108.95 108.95 108.95 108.95 262 9
22-02-2021 114.65 114.65 114.65 114.65 291 9
19-02-2021 120.65 120.65 120.65 120.65 587 17
18-02-2021 126.95 126.95 126.95 126.95 404 11
17-02-2021 133.60 133.60 133.60 133.60 578 8
16-02-2021 140.60 140.60 140.60 140.60 789 12
15-02-2021 147.95 147.95 147.95 147.95 183 16
12-02-2021 155.70 155.70 155.70 155.70 1304 33
11-02-2021 163.85 163.85 163.85 163.85 397 21
10-02-2021 172.45 172.45 172.45 172.45 368 20
09-02-2021 181.50 181.50 181.50 181.50 759 28
08-02-2021 191.05 191.05 191.05 191.05 26819 253
05-02-2021 201.10 201.10 201.10 201.10 22622 299
04-02-2021 191.55 191.55 191.55 191.55 14341 125
03-02-2021 182.45 182.45 182.45 182.45 8150 103
02-02-2021 173.80 173.80 173.80 173.80 8023 127
01-02-2021 165.55 165.55 165.55 165.55 16716 179

Back to Top

.