You are here » Home » Companies » Company Overview » Raj Oil Mills Ltd

Raj Oil Mills Ltd.

BSE: 533093 Sector: Industrials
NSE: RAJOIL ISIN Code: INE294G01018
BSE 00:00 | 27 Jun 1.88 0
(0.00%)
OPEN

2.05

HIGH

2.05

LOW

1.87

NSE 05:30 | 01 Jan Raj Oil Mills Ltd
OPEN 2.05
PREVIOUS CLOSE 1.88
VOLUME 271454
52-Week high 3.32
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.05
CLOSE 1.88
VOLUME 271454
52-Week high 3.32
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Oil Mills Ltd. (RAJOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2018 2.05 2.05 1.87 1.88 271454 96
26-06-2018 1.96 1.96 1.96 1.96 95170 23
25-06-2018 1.87 1.87 1.71 1.87 52591 40
22-06-2018 1.79 1.79 1.74 1.79 71739 20
21-06-2018 1.71 1.71 1.71 1.71 54670 17
20-06-2018 1.63 1.63 1.62 1.63 7938 9
19-06-2018 1.55 1.62 1.55 1.56 5884 8
18-06-2018 1.45 1.55 1.45 1.55 739735 15
15-06-2018 1.48 1.48 1.46 1.48 86165 4
14-06-2018 1.50 1.55 1.43 1.48 1004652 14
13-06-2018 1.47 1.55 1.41 1.50 17286 13
12-06-2018 1.49 1.55 1.47 1.48 23400 17
11-06-2018 1.50 1.50 1.50 1.50 4450 4
08-06-2018 1.64 1.65 1.56 1.56 18081 8
07-06-2018 1.57 1.65 1.57 1.64 13352 9
06-06-2018 1.63 1.72 1.63 1.65 10000 10
05-06-2018 1.60 1.73 1.60 1.71 39320 12
04-06-2018 1.60 1.68 1.55 1.68 163424 27
01-06-2018 1.60 1.60 1.60 1.60 26000 4
31-05-2018 1.65 1.65 1.53 1.65 103508 31

Back to Top