Raj Packaging Industries Ltd.
BSE: 530111 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE639C01013 |
BSE
00:00 | 01 Jul
|
29.00
|
-2.00 (-6.45%)
|
OPEN
31.00
|
HIGH
31.00
|
LOW
28.00
|
NSE
05:30 | 01 Jan
|
Raj Packaging Industries Ltd
|
OPEN |
31.00 |
PREVIOUS CLOSE |
31.00 |
VOLUME |
3029 |
52-Week high |
43.30 |
52-Week low |
23.50 |
P/E |
6.39 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.39 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
31.00 |
CLOSE |
31.00 |
VOLUME |
3029 |
52-Week high |
43.30 |
52-Week low |
23.50 |
P/E |
6.39 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.39 |
Mkt Cap.(Rs cr) |
13.25 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Raj Packaging Industries Ltd. (RAJPACKAGING) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
20-09-2019 |
MADANCHAND PRASANCHAND |
BSE |
SELL |
80000 |
26.35 |
20-09-2019 |
HIGHLINE FINANCE & INVESTENTS P RIVATE LIMITED |
BSE |
BUY |
60000 |
26.50 |
13-09-2019 |
PREM KANKARIA |
BSE |
BUY |
30000 |
28.35 |
03-01-2018 |
MADANCHAND PRASANCHAND |
BSE |
SELL |
24815 |
35.40 |
03-01-2018 |
MADANCHAND PRASANCHAND |
BSE |
BUY |
1759 |
37.32 |
17-10-2017 |
MADANCHAND PRASANCHAND |
BSE |
SELL |
62780 |
36.44 |
17-10-2017 |
MADANCHAND PRASANCHAND |
BSE |
BUY |
52586 |
37.29 |
10-07-2017 |
MADANCHAND PRASANCHAND |
BSE |
BUY |
27145 |
55.78 |
21-03-2016 |
TRIBHUWAN RAJ BHANDARI |
BSE |
SELL |
28000 |
32.14 |
01-07-2015 |
KANKARIA LEASING & FINANCE PVT LTD |
BSE |
SELL |
29000 |
28.03 |
22-06-2015 |
CHETANYA SECURITIES PRIVATE LIMITED |
BSE |
BUY |
50000 |
30.10 |
22-06-2015 |
KANKARIA LEASING & FINANCE PVT LTD |
BSE |
SELL |
60000 |
30.11 |
13-03-2013 |
MADANCHAND PRASANCHAND |
BSE |
BUY |
22758 |
22.80 |
13-03-2013 |
ARCADIA SHARE & STOCK BROKERS P VT. LTD |
BSE |
SELL |
20000 |
22.62 |
22-02-2013 |
MADANCHAND PRASANCHAND |
BSE |
BUY |
25233 |
24.98 |
07-01-2013 |
MADANCHAND PRASANCHAND |
BSE |
BUY |
21275 |
24.85 |
21-12-2012 |
MADANCHAND PRASANCHAND |
BSE |
BUY |
20000 |
21.33 |
05-09-2012 |
MADANCHAND PRASANCHAND |
BSE |
BUY |
25452 |
27.95 |
04-09-2012 |
MADANCHAND PRASANCHAND |
BSE |
BUY |
21421 |
27.41 |
28-08-2012 |
MADANCHAND PRASANCHAND |
BSE |
BUY |
45371 |
23.41 |
Quick Links for Raj Packaging Industries: