You are here » Home » Companies » Company Overview » Raj Packaging Industries Ltd

Raj Packaging Industries Ltd.

BSE: 530111 Sector: Industrials
NSE: N.A. ISIN Code: INE639C01013
BSE 00:00 | 23 Feb 19.95 0
(0.00%)
OPEN

19.10

HIGH

19.95

LOW

19.10

NSE 05:30 | 01 Jan Raj Packaging Industries Ltd
OPEN 19.10
PREVIOUS CLOSE 19.95
VOLUME 267
52-Week high 28.55
52-Week low 12.00
P/E 6.88
Mkt Cap.(Rs cr) 9
Buy Price 19.10
Buy Qty 200.00
Sell Price 19.95
Sell Qty 109.00
OPEN 19.10
CLOSE 19.95
VOLUME 267
52-Week high 28.55
52-Week low 12.00
P/E 6.88
Mkt Cap.(Rs cr) 9
Buy Price 19.10
Buy Qty 200.00
Sell Price 19.95
Sell Qty 109.00

Raj Packaging Industries Ltd. (RAJPACKAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2021 19.10 19.95 19.10 19.95 267 4
22-02-2021 20.00 20.00 18.75 19.00 1025 6
19-02-2021 20.00 20.00 19.30 19.40 755 7
18-02-2021 20.70 20.70 19.15 19.15 35 3
17-02-2021 20.00 20.00 20.00 20.00 2091 8
16-02-2021 20.75 20.75 20.75 20.75 2091 9
15-02-2021 19.80 19.80 18.30 19.80 969 9
12-02-2021 17.65 18.90 17.60 18.90 2759 7
11-02-2021 17.30 18.00 17.30 18.00 2125 4
10-02-2021 18.45 18.45 17.15 17.15 1800 7
09-02-2021 19.00 19.00 17.90 17.90 1120 4
08-02-2021 18.80 18.80 18.80 18.80 51 2
05-02-2021 20.00 20.00 18.80 18.80 1010 4
04-02-2021 19.75 19.75 19.75 19.75 300 1
02-02-2021 20.00 20.00 20.00 20.00 3 1
27-01-2021 19.00 20.00 19.00 20.00 725 4
21-01-2021 20.00 20.00 20.00 20.00 1 1
20-01-2021 20.00 20.00 20.00 20.00 25 1
19-01-2021 20.45 20.45 20.45 20.45 10 1
18-01-2021 19.50 19.50 19.50 19.50 249 3

Back to Top

.