You are here » Home » Companies » Company Overview » Raj Packaging Industries Ltd

Raj Packaging Industries Ltd.

BSE: 530111 Sector: Industrials
NSE: N.A. ISIN Code: INE639C01013
BSE 00:00 | 21 Jun 29.50 0
(0.00%)
OPEN

27.60

HIGH

30.75

LOW

25.00

NSE 05:30 | 01 Jan Raj Packaging Industries Ltd
OPEN 27.60
PREVIOUS CLOSE 29.50
VOLUME 1473
52-Week high 64.90
52-Week low 25.00
P/E 11.13
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.60
CLOSE 29.50
VOLUME 1473
52-Week high 64.90
52-Week low 25.00
P/E 11.13
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Packaging Industries Ltd. (RAJPACKAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 27.60 30.75 25.00 29.50 1473 16
20-06-2018 27.45 28.50 27.45 28.50 642 7
19-06-2018 29.35 29.35 28.55 28.55 194 4
18-06-2018 29.80 29.80 27.25 28.35 1298 18
15-06-2018 27.30 30.80 27.30 27.40 472 5
14-06-2018 30.00 30.00 27.55 29.70 153 5
13-06-2018 27.50 28.70 27.50 27.70 612 7
12-06-2018 30.50 30.50 27.55 28.20 729 11
11-06-2018 29.00 29.85 29.00 29.85 101 2
08-06-2018 28.00 29.90 27.35 28.40 792 16
07-06-2018 29.55 30.00 28.05 30.00 641 7
06-06-2018 32.50 32.50 27.25 30.00 2876 16
05-06-2018 29.80 29.80 28.50 28.50 300 3
04-06-2018 28.10 33.00 27.30 28.10 1923 24
01-06-2018 27.30 30.30 27.30 29.75 1090 11
31-05-2018 28.10 30.00 28.10 29.85 35 4
30-05-2018 28.00 30.35 27.30 30.00 507 15
29-05-2018 31.50 31.50 28.30 29.00 631 15
28-05-2018 31.50 31.50 27.40 27.50 350 13
25-05-2018 29.70 29.75 28.50 28.55 756 15

Back to Top