You are here » Home » Companies » Company Overview » Raj Packaging Industries Ltd

Raj Packaging Industries Ltd.

BSE: 530111 Sector: Industrials
NSE: N.A. ISIN Code: INE639C01013
BSE 00:00 | 30 Jun 31.00 0
(0.00%)
OPEN

31.00

HIGH

32.00

LOW

29.90

NSE 05:30 | 01 Jan Raj Packaging Industries Ltd
OPEN 31.00
PREVIOUS CLOSE 31.00
VOLUME 2032
52-Week high 43.30
52-Week low 23.50
P/E 6.83
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 31.00
VOLUME 2032
52-Week high 43.30
52-Week low 23.50
P/E 6.83
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Packaging Industries Ltd. (RAJPACKAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 31.00 32.00 29.90 31.00 2032 9
29-06-2022 31.80 31.80 29.00 31.00 1278 16
28-06-2022 31.00 31.00 29.00 29.00 1618 16
27-06-2022 29.00 34.00 28.50 29.10 1060 25
24-06-2022 30.70 30.70 27.30 29.00 3406 14
23-06-2022 31.50 31.50 29.80 29.80 348 10
22-06-2022 31.25 31.25 28.30 30.50 270 13
21-06-2022 30.90 30.90 28.45 30.60 298 16
20-06-2022 33.50 33.50 29.05 29.75 5813 32
17-06-2022 29.40 34.80 28.55 30.10 5996 56
16-06-2022 32.50 32.50 30.00 30.00 2298 22
15-06-2022 29.50 32.55 29.50 31.20 1964 33
14-06-2022 32.95 32.95 28.70 29.20 494 20
13-06-2022 32.70 32.70 29.70 30.25 474 15
10-06-2022 33.95 33.95 29.60 30.00 1183 15
09-06-2022 30.60 31.60 29.30 31.45 2614 24
08-06-2022 31.95 31.95 29.75 30.50 2009 5
07-06-2022 31.00 31.00 28.90 30.30 1054 10
06-06-2022 29.90 30.80 28.70 30.80 837 21
03-06-2022 30.95 30.95 29.20 30.00 1466 20

Back to Top

.