You are here » Home » Companies » Company Overview » Raj Packaging Industries Ltd

Raj Packaging Industries Ltd.

BSE: 530111 Sector: Industrials
NSE: N.A. ISIN Code: INE639C01013
BSE 00:00 | 19 Feb 26.35 1.25
(4.98%)
OPEN

23.85

HIGH

26.35

LOW

23.85

NSE 05:30 | 01 Jan Raj Packaging Industries Ltd
OPEN 23.85
PREVIOUS CLOSE 25.10
VOLUME 12
52-Week high 35.45
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 12
Buy Price 26.50
Buy Qty 1.00
Sell Price 26.35
Sell Qty 2154.00
OPEN 23.85
CLOSE 25.10
VOLUME 12
52-Week high 35.45
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 12
Buy Price 26.50
Buy Qty 1.00
Sell Price 26.35
Sell Qty 2154.00

Raj Packaging Industries Ltd. (RAJPACKAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 25.10 25.10 25.10 25.10 50 1
14-02-2020 26.40 26.40 26.40 26.40 10 1
13-02-2020 26.50 27.75 26.50 27.75 21 4
12-02-2020 28.10 28.10 25.50 27.75 71 5
10-02-2020 25.00 26.85 25.00 26.80 14 5
07-02-2020 24.65 25.60 23.50 25.60 19 5
04-02-2020 24.65 24.65 24.65 24.65 5 1
01-02-2020 23.50 23.60 23.50 23.55 10 2
29-01-2020 21.00 23.10 21.00 22.50 152 4
27-01-2020 22.05 22.05 22.05 22.05 10 1
24-01-2020 21.05 21.05 21.05 21.05 25 3
23-01-2020 18.40 20.10 18.35 20.10 2597 11
17-01-2020 19.15 19.20 19.15 19.20 2 2
16-01-2020 19.95 19.95 19.75 19.75 1800 7
13-01-2020 20.75 20.75 20.75 20.75 110 2
10-01-2020 21.70 21.70 21.70 21.70 1013 5
09-01-2020 22.75 22.75 22.75 22.75 194 2
08-01-2020 22.10 23.70 22.00 22.75 174 11
07-01-2020 22.75 22.75 22.60 22.60 450 4
06-01-2020 22.55 24.75 22.55 23.75 56 6

Back to Top