Raj Packaging Industries Ltd.
BSE: 530111 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE639C01013 |
BSE
00:00 | 23 Feb
|
19.95
|
0 (0.00%)
|
OPEN
19.10
|
HIGH
19.95
|
LOW
19.10
|
NSE
05:30 | 01 Jan
|
Raj Packaging Industries Ltd
|
OPEN |
19.10 |
PREVIOUS CLOSE |
19.95 |
VOLUME |
267 |
52-Week high |
28.55 |
52-Week low |
12.00 |
P/E |
6.88 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
19.10 |
Buy Qty |
200.00 |
Sell Price |
19.95 |
Sell Qty |
109.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.88 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
19.10 |
CLOSE |
19.95 |
VOLUME |
267 |
52-Week high |
28.55 |
52-Week low |
12.00 |
P/E |
6.88 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
19.10 |
Buy Qty |
200.00 |
Sell Price |
19.95 |
Sell Qty |
109.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.88 |
Mkt Cap.(Rs cr) |
9.12 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Raj Packaging Industries Ltd. (RAJPACKAGING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-02-2021 |
19.10 |
19.95 |
19.10 |
19.95 |
267 |
4 |
22-02-2021 |
20.00 |
20.00 |
18.75 |
19.00 |
1025 |
6 |
19-02-2021 |
20.00 |
20.00 |
19.30 |
19.40 |
755 |
7 |
18-02-2021 |
20.70 |
20.70 |
19.15 |
19.15 |
35 |
3 |
17-02-2021 |
20.00 |
20.00 |
20.00 |
20.00 |
2091 |
8 |
16-02-2021 |
20.75 |
20.75 |
20.75 |
20.75 |
2091 |
9 |
15-02-2021 |
19.80 |
19.80 |
18.30 |
19.80 |
969 |
9 |
12-02-2021 |
17.65 |
18.90 |
17.60 |
18.90 |
2759 |
7 |
11-02-2021 |
17.30 |
18.00 |
17.30 |
18.00 |
2125 |
4 |
10-02-2021 |
18.45 |
18.45 |
17.15 |
17.15 |
1800 |
7 |
09-02-2021 |
19.00 |
19.00 |
17.90 |
17.90 |
1120 |
4 |
08-02-2021 |
18.80 |
18.80 |
18.80 |
18.80 |
51 |
2 |
05-02-2021 |
20.00 |
20.00 |
18.80 |
18.80 |
1010 |
4 |
04-02-2021 |
19.75 |
19.75 |
19.75 |
19.75 |
300 |
1 |
02-02-2021 |
20.00 |
20.00 |
20.00 |
20.00 |
3 |
1 |
27-01-2021 |
19.00 |
20.00 |
19.00 |
20.00 |
725 |
4 |
21-01-2021 |
20.00 |
20.00 |
20.00 |
20.00 |
1 |
1 |
20-01-2021 |
20.00 |
20.00 |
20.00 |
20.00 |
25 |
1 |
19-01-2021 |
20.45 |
20.45 |
20.45 |
20.45 |
10 |
1 |
18-01-2021 |
19.50 |
19.50 |
19.50 |
19.50 |
249 |
3 |
Quick Links for Raj Packaging Industries:
Back to Top