You are here » Home » Companies » Company Overview » Raj Rayon Industries Ltd

Raj Rayon Industries Ltd.

BSE: 530699 Sector: Industrials
NSE: RAJRILTD ISIN Code: INE533D01032
BSE 00:00 | 08 Aug 18.05 0
(0.00%)
OPEN

18.05

HIGH

18.05

LOW

18.05

NSE 05:30 | 01 Jan Raj Rayon Industries Ltd
OPEN 18.05
PREVIOUS CLOSE 18.05
VOLUME 793
52-Week high 18.05
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 995
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.05
CLOSE 18.05
VOLUME 793
52-Week high 18.05
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 995
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Rayon Industries Ltd. (RAJRILTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 18.05 18.05 18.05 18.05 793 9
01-08-2022 17.70 17.70 17.70 17.70 385 9
25-07-2022 17.40 17.40 17.40 17.40 880 9
18-07-2022 17.10 17.10 17.10 17.10 303 5
11-07-2022 16.80 16.80 16.80 16.80 521 7
04-07-2022 16.50 16.50 16.50 16.50 417 5
27-06-2022 16.19 16.19 16.19 16.19 321 8
20-06-2022 15.88 15.88 15.88 15.88 821 10
13-06-2022 15.57 15.57 15.57 15.57 3412 15
06-06-2022 15.27 15.27 15.27 15.27 1095 10
02-06-2022 14.98 14.98 14.98 14.98 50 5
01-06-2022 14.69 14.69 14.69 14.69 508 9
31-05-2022 14.41 14.41 14.41 14.41 131 4
30-05-2022 14.13 14.13 14.13 14.13 346 10
27-05-2022 13.86 13.86 13.86 13.86 20 1
26-05-2022 13.59 13.59 13.59 13.59 75 2
25-05-2022 13.33 13.33 13.33 13.33 276 7
24-05-2022 13.07 13.07 13.07 13.07 418 14
23-05-2022 12.45 12.45 12.45 12.45 1351 7
20-05-2022 11.86 11.86 11.86 11.86 527 5

Back to Top

.