You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE 00:00 | 18 Feb 43.15 2.85
(7.07%)
OPEN

43.50

HIGH

48.35

LOW

36.00

NSE 00:00 | 18 Feb 43.30 3.45
(8.66%)
OPEN

43.40

HIGH

46.50

LOW

41.40

OPEN 43.50
PREVIOUS CLOSE 40.30
VOLUME 21262
52-Week high 52.90
52-Week low 30.80
P/E 35.37
Mkt Cap.(Rs cr) 224
Buy Price 40.00
Buy Qty 1.00
Sell Price 44.00
Sell Qty 1.00
OPEN 43.50
CLOSE 40.30
VOLUME 21262
52-Week high 52.90
52-Week low 30.80
P/E 35.37
Mkt Cap.(Rs cr) 224
Buy Price 40.00
Buy Qty 1.00
Sell Price 44.00
Sell Qty 1.00

Raj Television Network Ltd. (RAJTV) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-06-2016 KIRAN KUMAR M NSE BUY 276000 57.38
01-06-2016 SANGEETHA NSE SELL 350000 58.55
01-06-2016 KIRAN KUMAR M NSE BUY 446508 58.57
30-05-2016 KIRAN KUMAR M NSE BUY 544899 57.00
30-05-2016 SANGEETHA NSE SELL 270000 56.62
30-05-2016 KIRAN KUMAR M BSE BUY 273562 56.66
24-05-2016 KIRAN KUMAR M NSE BUY 279990 62.08
01-07-2015 KIRAN KUMAR M NSE BUY 300000 42.09
22-05-2013 RAVINDRAN M NSE SELL 100000 303.86
07-05-2013 VIJAYALAKSHMI RAVEENDRAN NSE SELL 69539 253.32
25-03-2013 PACE STOCKS & SHARES PVT LTD NSE BUY 110000 164.01
25-03-2013 RAVINDRAN M NSE SELL 100000 165.00
12-11-2012 SUNITA DEVI CHORDIA NSE BUY 75000 181.48
31-10-2012 RANJANI MOHAN NSE BUY 84446 240.24
31-10-2012 RANJANI MOHAN NSE SELL 1535 244.84
31-10-2012 DHANDAPANI PRASANNA NSE BUY 70000 244.71
24-08-2012 SHANMUGASUNDARAM SUBRAMANIAN BSE SELL 68589 199.76
24-08-2012 EURO PLUS CAPITAL LIMITED BSE BUY 74000 200.48
24-08-2012 SHANMUGASUNDARAM SUBRAMANIAN NSE SELL 131411 200.00
23-07-2012 ILANGOVAN RAJANI BSE SELL 66869 199.89