Raj Television Network Ltd.
BSE: 532826 |
Sector: Media |
NSE: RAJTV |
ISIN Code: INE952H01027 |
BSE
00:00 | 30 Jun
|
37.60
|
0.55 (1.48%)
|
OPEN
39.75
|
HIGH
39.80
|
LOW
37.40
|
NSE
00:00 | 30 Jun
|
37.40
|
0.80 (2.19%)
|
OPEN
37.35
|
HIGH
37.75
|
LOW
36.60
|
OPEN |
39.75 |
PREVIOUS CLOSE |
37.05 |
VOLUME |
4082 |
52-Week high |
68.30 |
52-Week low |
33.00 |
P/E |
179.05 |
Mkt Cap.(Rs cr) |
195 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
37.35 |
PREVIOUS CLOSE |
36.60 |
VOLUME |
1478 |
52-Week high |
66.70 |
52-Week low |
33.05 |
P/E |
179.05 |
Mkt Cap.(Rs cr) |
195 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
37.40 |
Sell Qty |
377.00 |
OPEN |
39.75 |
CLOSE |
37.05 |
VOLUME |
4082 |
52-Week high |
68.30 |
52-Week low |
33.00 |
P/E |
179.05 |
Mkt Cap.(Rs cr) |
195 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
37.35 |
PREVIOUS CLOSE |
36.60 |
VOLUME |
1478 |
52-Week high |
66.70 |
52-Week low |
33.05 |
P/E |
179.05 |
Mkt Cap.(Rs cr) |
195.22 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
37.40 |
Sell Qty |
377.00 |
Raj Television Network Ltd. (RAJTV) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
06-06-2016 |
KIRAN KUMAR M |
NSE |
BUY |
276000 |
57.38 |
01-06-2016 |
KIRAN KUMAR M |
NSE |
BUY |
446508 |
58.57 |
01-06-2016 |
SANGEETHA |
NSE |
SELL |
350000 |
58.55 |
30-05-2016 |
KIRAN KUMAR M |
NSE |
BUY |
544899 |
57.00 |
30-05-2016 |
SANGEETHA |
NSE |
SELL |
270000 |
56.62 |
30-05-2016 |
KIRAN KUMAR M |
BSE |
BUY |
273562 |
56.66 |
24-05-2016 |
KIRAN KUMAR M |
NSE |
BUY |
279990 |
62.08 |
01-07-2015 |
KIRAN KUMAR M |
NSE |
BUY |
300000 |
42.09 |
22-05-2013 |
RAVINDRAN M |
NSE |
SELL |
100000 |
303.86 |
07-05-2013 |
VIJAYALAKSHMI RAVEENDRAN |
NSE |
SELL |
69539 |
253.32 |
25-03-2013 |
RAVINDRAN M |
NSE |
SELL |
100000 |
165.00 |
25-03-2013 |
PACE STOCKS & SHARES PVT LTD |
NSE |
BUY |
110000 |
164.01 |
12-11-2012 |
SUNITA DEVI CHORDIA |
NSE |
BUY |
75000 |
181.48 |
31-10-2012 |
RANJANI MOHAN |
NSE |
SELL |
1535 |
244.84 |
31-10-2012 |
DHANDAPANI PRASANNA |
NSE |
BUY |
70000 |
244.71 |
31-10-2012 |
RANJANI MOHAN |
NSE |
BUY |
84446 |
240.24 |
24-08-2012 |
EURO PLUS CAPITAL LIMITED |
BSE |
BUY |
74000 |
200.48 |
24-08-2012 |
SHANMUGASUNDARAM SUBRAMANIAN |
BSE |
SELL |
68589 |
199.76 |
24-08-2012 |
SHANMUGASUNDARAM SUBRAMANIAN |
NSE |
SELL |
131411 |
200.00 |
23-07-2012 |
ILANGOVAN RAJANI |
BSE |
SELL |
66869 |
199.89 |
Quick Links for Raj Television Network: