Raj Television Network Ltd.
BSE: 532826 |
Sector: Media |
NSE: RAJTV |
ISIN Code: INE952H01027 |
BSE
00:00 | 24 Feb
|
35.00
|
0 (0.00%)
|
OPEN
33.00
|
HIGH
36.95
|
LOW
32.80
|
NSE
11:08 | 25 Feb
|
34.00
|
0.40 (1.19%)
|
OPEN
33.90
|
HIGH
34.00
|
LOW
33.70
|
OPEN |
33.00 |
PREVIOUS CLOSE |
35.00 |
VOLUME |
711 |
52-Week high |
47.95 |
52-Week low |
28.10 |
P/E |
|
Mkt Cap.(Rs cr) |
182 |
Buy Price |
32.00 |
Buy Qty |
50.00 |
Sell Price |
35.00 |
Sell Qty |
952.00 |
OPEN |
33.90 |
PREVIOUS CLOSE |
33.60 |
VOLUME |
595 |
52-Week high |
47.50 |
52-Week low |
26.55 |
P/E |
|
Mkt Cap.(Rs cr) |
182 |
Buy Price |
33.85 |
Buy Qty |
1.00 |
Sell Price |
34.00 |
Sell Qty |
25.00 |
OPEN |
33.00 |
CLOSE |
35.00 |
VOLUME |
711 |
52-Week high |
47.95 |
52-Week low |
28.10 |
P/E |
|
Mkt Cap.(Rs cr) |
182 |
Buy Price |
32.00 |
Buy Qty |
50.00 |
Sell Price |
35.00 |
Sell Qty |
952.00 |
OPEN |
33.90 |
PREVIOUS CLOSE |
33.60 |
VOLUME |
595 |
52-Week high |
47.50 |
52-Week low |
26.55 |
P/E |
|
Mkt Cap.(Rs cr) |
181.72 |
Buy Price |
33.85 |
Buy Qty |
1.00 |
Sell Price |
34.00 |
Sell Qty |
25.00 |
Raj Television Network Ltd. (RAJTV) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
06-06-2016 |
KIRAN KUMAR M |
NSE |
BUY |
276000 |
57.38 |
01-06-2016 |
SANGEETHA |
NSE |
SELL |
350000 |
58.55 |
01-06-2016 |
KIRAN KUMAR M |
NSE |
BUY |
446508 |
58.57 |
30-05-2016 |
KIRAN KUMAR M |
NSE |
BUY |
544899 |
57.00 |
30-05-2016 |
SANGEETHA |
NSE |
SELL |
270000 |
56.62 |
30-05-2016 |
KIRAN KUMAR M |
BSE |
BUY |
273562 |
56.66 |
24-05-2016 |
KIRAN KUMAR M |
NSE |
BUY |
279990 |
62.08 |
01-07-2015 |
KIRAN KUMAR M |
NSE |
BUY |
300000 |
42.09 |
22-05-2013 |
RAVINDRAN M |
NSE |
SELL |
100000 |
303.86 |
07-05-2013 |
VIJAYALAKSHMI RAVEENDRAN |
NSE |
SELL |
69539 |
253.32 |
25-03-2013 |
RAVINDRAN M |
NSE |
SELL |
100000 |
165.00 |
25-03-2013 |
PACE STOCKS & SHARES PVT LTD |
NSE |
BUY |
110000 |
164.01 |
12-11-2012 |
SUNITA DEVI CHORDIA |
NSE |
BUY |
75000 |
181.48 |
31-10-2012 |
DHANDAPANI PRASANNA |
NSE |
BUY |
70000 |
244.71 |
31-10-2012 |
RANJANI MOHAN |
NSE |
BUY |
84446 |
240.24 |
31-10-2012 |
RANJANI MOHAN |
NSE |
SELL |
1535 |
244.84 |
24-08-2012 |
SHANMUGASUNDARAM SUBRAMANIAN |
BSE |
SELL |
68589 |
199.76 |
24-08-2012 |
EURO PLUS CAPITAL LIMITED |
BSE |
BUY |
74000 |
200.48 |
24-08-2012 |
SHANMUGASUNDARAM SUBRAMANIAN |
NSE |
SELL |
131411 |
200.00 |
23-07-2012 |
ILANGOVAN RAJANI |
BSE |
SELL |
66869 |
199.89 |
Quick Links for Raj Television Network: