You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE 00:00 | 13 Jul 41.25 -0.30
(-0.72%)
OPEN

41.25

HIGH

42.80

LOW

40.25

NSE 00:00 | 13 Jul 40.80 -1.35
(-3.20%)
OPEN

42.15

HIGH

43.30

LOW

40.75

OPEN 41.25
PREVIOUS CLOSE 41.55
VOLUME 1248
52-Week high 74.30
52-Week low 37.05
P/E
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.25
CLOSE 41.55
VOLUME 1248
52-Week high 74.30
52-Week low 37.05
P/E
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Television Network Ltd. (RAJTV) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Zee Entertainmen 508.65 -4.65 -6.48 -9.01 -11.28 -14.11 -1.24 36.15
Sun TV Network 785.60 -0.49 -1.22 -15.59 -10.73 -27.04 -5.26 182.08
Dish TV 73.40 0.82 0.69 0.00 -7.32 -6.44 -7.96 -32.94
TV18 Broadcast 46.50 -2.52 -2.82 -19.55 -31.01 -29.55 13.69 14.53
Delta Corp 222.30 -3.05 -5.54 -9.06 -16.96 -30.44 36.00 183.37
PVR 1214.20 -13.10 -11.45 -14.58 -7.69 -16.97 -14.57 70.39
Prime Focus 81.80 0.68 0.31 -11.42 -9.86 -28.37 -27.71 76.86
Inox Leisure 238.70 -5.43 -6.81 -11.31 -11.38 -16.60 -12.55 27.10
Wonderla Holiday 328.50 1.58 -1.31 -2.61 -10.38 -16.84 -7.61 28.15
Music Broadcast 296.35 -4.48 -5.62 -8.73 -23.01 -30.69 -17.74 (-)
Hathway Cable 17.40 1.75 -4.92 -41.32 -55.38 -56.98 -49.78 -64.49
Saregama India 705.80 -2.55 0.37 -3.19 -6.98 -16.21 110.40 104.82
Zee Media 25.90 -3.90 2.57 -19.19 -32.38 -44.66 -32.99 35.96
Shemaroo Entert. 445.10 0.17 -3.49 -7.28 -13.57 -4.56 21.71 85.00
Balaji Telefilms 113.10 -1.39 -1.39 -11.50 -16.84 -29.16 -30.89 49.01
Den Networks 56.15 -4.02 -8.92 -38.67 -46.40 -57.86 -31.52 -61.18
Eros Intl.Media 114.45 -3.78 0.48 -14.33 -36.08 -53.61 -45.86 -77.96
GTPL Hathway 92.60 0.87 2.95 -25.74 -42.84 -48.40 -48.56 (-)
Siti Networks 11.49 -4.49 -9.53 -21.68 -29.07 -56.39 -55.89 -66.84
Media Matrix 4.96 0.40 -0.40 7.83 0.81 -28.01 -28.63 -23.34