You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE 00:00 | 08 Aug 51.40 1.15
(2.29%)
OPEN

52.35

HIGH

52.40

LOW

47.75

NSE 00:00 | 08 Aug 50.60
(%)
OPEN

52.00

HIGH

52.05

LOW

49.00

OPEN 52.35
PREVIOUS CLOSE 50.25
VOLUME 5570
52-Week high 64.30
52-Week low 33.00
P/E 244.76
Mkt Cap.(Rs cr) 267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.35
CLOSE 50.25
VOLUME 5570
52-Week high 64.30
52-Week low 33.00
P/E 244.76
Mkt Cap.(Rs cr) 267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Television Network Ltd. (RAJTV) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Zee Entertainmen 251.85 3.26 -0.40 12.46 1.41 -6.98 28.07 -24.21
Sun TV Network 469.70 -0.57 -0.61 9.40 3.69 -6.65 -13.44 3.84
PVR 2129.95 0.92 -1.37 12.17 25.24 31.63 59.43 44.71
Saregama India 396.05 -1.89 -5.47 -1.55 0.10 -1.53 14.83 700.75
Inox Leisure 588.90 0.33 -1.07 12.08 31.14 49.07 88.33 103.60
TV18 Broadcast 37.45 -1.58 -1.96 -4.71 -16.78 -39.79 2.46 83.58
Delta Corp 193.50 -0.59 -5.98 7.83 -22.62 -30.55 8.28 22.97
Hathway Cable 17.15 0.29 0.29 2.39 -11.83 -21.69 -33.40 -14.46
Prime Focus 73.60 2.36 6.13 7.37 3.30 -20.90 32.61 91.42
Tips Industries 1696.75 -3.02 -8.55 -3.69 13.43 -4.78 73.52 (-)
Dish TV India 11.45 1.60 -2.14 -6.15 -23.41 -29.97 -12.53 -51.17
GTPL Hathway 162.85 -1.27 -0.40 3.89 -5.51 -25.54 -19.22 102.93
Den Networks 34.75 0.00 -0.29 1.91 -8.79 -15.35 -32.26 -39.67
Wonderla Holiday 278.20 -0.70 13.16 21.22 26.66 24.17 17.96 11.55
NxtDigital 411.80 0.99 3.51 6.46 11.83 2.86 -2.17 58.96
Imagica. Enter. 22.85 -0.87 -8.60 13.97 60.35 47.51 155.59 477.02
Zee Media 14.75 -1.34 -3.91 5.66 -19.84 -16.29 24.79 34.09
Media Matrix 8.05 -2.90 -5.85 -8.31 -28.44 -41.03 29.42 (-)
Ent.Network 185.50 0.38 1.78 1.92 -9.07 6.24 -10.08 -51.62
Music Broadcast 24.45 -0.81 -1.61 5.39 -0.81 1.24 -1.41 -24.07
.