You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE 00:00 | 16 Aug 46.00 0
(0.00%)
OPEN

45.40

HIGH

48.90

LOW

45.20

NSE 09:32 | 17 Aug 44.55 -1.55
(-3.36%)
OPEN

44.25

HIGH

45.95

LOW

44.25

OPEN 45.40
PREVIOUS CLOSE 46.00
VOLUME 1708
52-Week high 64.30
52-Week low 33.00
P/E 55.42
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.40
CLOSE 46.00
VOLUME 1708
52-Week high 64.30
52-Week low 33.00
P/E 55.42
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Television Network Ltd. (RAJTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 45.40 48.90 45.20 46.00 1708 26
12-08-2022 50.00 50.00 47.05 47.55 3920 41
11-08-2022 47.35 50.00 47.35 49.50 459 12
10-08-2022 48.95 51.25 48.85 49.30 2149 29
08-08-2022 52.35 52.40 47.75 51.40 5570 28
05-08-2022 47.25 50.80 47.25 50.25 810 15
04-08-2022 47.00 49.15 47.00 48.45 4941 45
03-08-2022 46.55 51.45 46.55 46.85 11119 142
02-08-2022 49.05 50.55 49.00 49.00 524 16
01-08-2022 51.50 52.00 51.50 51.50 2221 38
29-07-2022 54.20 57.85 54.15 54.20 2677 22
28-07-2022 60.00 61.00 57.00 57.00 1963 31
27-07-2022 61.95 62.55 57.15 60.00 11578 480
26-07-2022 61.50 64.30 58.45 60.50 17408 632
25-07-2022 54.45 61.00 53.45 59.35 28773 933
22-07-2022 53.10 57.65 47.30 56.05 163314 2748
21-07-2022 49.00 52.55 46.65 52.55 102673 1603
20-07-2022 37.70 43.80 37.70 43.80 13445 392
14-07-2022 36.60 36.60 36.40 36.50 639 26
13-07-2022 37.35 37.35 36.95 37.30 26 7

Back to Top

.