Raj Television Network Ltd.
BSE: 532826 |
Sector: Media |
NSE: RAJTV |
ISIN Code: INE952H01027 |
BSE
00:00 | 01 Jul
|
36.60
|
-1.00 (-2.66%)
|
OPEN
42.75
|
HIGH
42.75
|
LOW
36.00
|
NSE
00:00 | 01 Jul
|
36.85
|
-0.55 (-1.47%)
|
OPEN
36.35
|
HIGH
37.95
|
LOW
36.35
|
OPEN |
42.75 |
PREVIOUS CLOSE |
37.60 |
VOLUME |
46 |
52-Week high |
68.30 |
52-Week low |
33.00 |
P/E |
174.29 |
Mkt Cap.(Rs cr) |
190 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
36.35 |
PREVIOUS CLOSE |
37.40 |
VOLUME |
438 |
52-Week high |
66.70 |
52-Week low |
33.05 |
P/E |
174.29 |
Mkt Cap.(Rs cr) |
190 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
42.75 |
CLOSE |
37.60 |
VOLUME |
46 |
52-Week high |
68.30 |
52-Week low |
33.00 |
P/E |
174.29 |
Mkt Cap.(Rs cr) |
190 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
36.35 |
PREVIOUS CLOSE |
37.40 |
VOLUME |
438 |
52-Week high |
66.70 |
52-Week low |
33.05 |
P/E |
174.29 |
Mkt Cap.(Rs cr) |
190.03 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Raj Television Network Ltd. (RAJTV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
42.75 |
42.75 |
36.00 |
36.60 |
46 |
9 |
30-06-2022 |
39.75 |
39.80 |
37.40 |
37.60 |
4082 |
24 |
29-06-2022 |
37.80 |
37.80 |
36.55 |
37.05 |
197 |
26 |
28-06-2022 |
37.35 |
38.35 |
37.35 |
38.35 |
31 |
4 |
27-06-2022 |
37.00 |
37.45 |
36.85 |
37.05 |
994 |
36 |
24-06-2022 |
36.15 |
36.15 |
35.00 |
35.60 |
28 |
4 |
23-06-2022 |
40.95 |
40.95 |
35.15 |
35.95 |
528 |
12 |
22-06-2022 |
36.30 |
36.30 |
35.75 |
35.90 |
173 |
8 |
21-06-2022 |
40.90 |
40.90 |
35.35 |
35.40 |
7921 |
89 |
20-06-2022 |
35.80 |
36.25 |
34.95 |
35.05 |
812 |
27 |
17-06-2022 |
36.50 |
36.50 |
35.75 |
35.75 |
45 |
7 |
16-06-2022 |
41.50 |
41.50 |
35.95 |
35.95 |
657 |
26 |
15-06-2022 |
38.20 |
38.30 |
38.15 |
38.30 |
152 |
13 |
14-06-2022 |
38.35 |
38.35 |
37.70 |
37.70 |
128 |
4 |
13-06-2022 |
40.45 |
40.45 |
35.40 |
38.50 |
456 |
20 |
10-06-2022 |
39.35 |
40.60 |
38.75 |
40.45 |
656 |
21 |
09-06-2022 |
44.50 |
44.50 |
39.90 |
40.15 |
55 |
10 |
08-06-2022 |
41.05 |
41.80 |
39.35 |
39.45 |
183 |
11 |
07-06-2022 |
41.15 |
43.00 |
40.65 |
41.05 |
2063 |
62 |
06-06-2022 |
42.50 |
42.50 |
37.50 |
40.65 |
4107 |
73 |
Quick Links for Raj Television Network:
Back to Top