You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE 00:00 | 25 Feb 34.35 -0.65
(-1.86%)
OPEN

34.00

HIGH

34.35

LOW

33.65

NSE 00:00 | 25 Feb 34.20 0.60
(1.79%)
OPEN

33.90

HIGH

34.75

LOW

33.70

OPEN 34.00
PREVIOUS CLOSE 35.00
VOLUME 542
52-Week high 47.95
52-Week low 28.10
P/E
Mkt Cap.(Rs cr) 178
Buy Price 32.00
Buy Qty 1.00
Sell Price 38.00
Sell Qty 100.00
OPEN 34.00
CLOSE 35.00
VOLUME 542
52-Week high 47.95
52-Week low 28.10
P/E
Mkt Cap.(Rs cr) 178
Buy Price 32.00
Buy Qty 1.00
Sell Price 38.00
Sell Qty 100.00

Raj Television Network Ltd. (RAJTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 34.00 34.35 33.65 34.35 542 7
24-02-2021 33.00 36.95 32.80 35.00 711 13
23-02-2021 34.55 34.55 33.80 34.10 550 27
22-02-2021 34.70 34.70 33.75 33.85 666 47
19-02-2021 34.95 35.00 34.60 34.70 521 6
16-02-2021 34.55 34.55 34.35 34.35 2000 44
15-02-2021 34.80 35.30 34.25 34.45 2122 37
12-02-2021 35.00 36.00 34.75 35.10 3299 52
11-02-2021 34.50 34.80 34.00 34.80 875 18
10-02-2021 35.05 35.05 34.50 34.60 406 11
09-02-2021 34.95 35.20 34.95 35.20 923 15
08-02-2021 34.95 35.05 34.50 34.80 2024 20
05-02-2021 35.50 36.40 35.40 35.40 640 20
04-02-2021 35.15 36.45 34.55 35.60 2207 24
03-02-2021 34.45 35.80 34.45 35.15 780 14
02-02-2021 34.45 34.45 34.45 34.45 1661 30
01-02-2021 34.20 34.20 33.00 33.95 1244 27
29-01-2021 34.30 34.35 33.50 33.60 1142 40
28-01-2021 34.05 34.40 34.00 34.40 191 9
27-01-2021 34.90 34.90 33.70 34.00 1349 25

Back to Top

.