You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE 00:00 | 01 Jul 36.60 -1.00
(-2.66%)
OPEN

42.75

HIGH

42.75

LOW

36.00

NSE 00:00 | 01 Jul 36.85 -0.55
(-1.47%)
OPEN

36.35

HIGH

37.95

LOW

36.35

OPEN 42.75
PREVIOUS CLOSE 37.60
VOLUME 46
52-Week high 68.30
52-Week low 33.00
P/E 174.29
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.75
CLOSE 37.60
VOLUME 46
52-Week high 68.30
52-Week low 33.00
P/E 174.29
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Raj Television Network Ltd. (RAJTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 42.75 42.75 36.00 36.60 46 9
30-06-2022 39.75 39.80 37.40 37.60 4082 24
29-06-2022 37.80 37.80 36.55 37.05 197 26
28-06-2022 37.35 38.35 37.35 38.35 31 4
27-06-2022 37.00 37.45 36.85 37.05 994 36
24-06-2022 36.15 36.15 35.00 35.60 28 4
23-06-2022 40.95 40.95 35.15 35.95 528 12
22-06-2022 36.30 36.30 35.75 35.90 173 8
21-06-2022 40.90 40.90 35.35 35.40 7921 89
20-06-2022 35.80 36.25 34.95 35.05 812 27
17-06-2022 36.50 36.50 35.75 35.75 45 7
16-06-2022 41.50 41.50 35.95 35.95 657 26
15-06-2022 38.20 38.30 38.15 38.30 152 13
14-06-2022 38.35 38.35 37.70 37.70 128 4
13-06-2022 40.45 40.45 35.40 38.50 456 20
10-06-2022 39.35 40.60 38.75 40.45 656 21
09-06-2022 44.50 44.50 39.90 40.15 55 10
08-06-2022 41.05 41.80 39.35 39.45 183 11
07-06-2022 41.15 43.00 40.65 41.05 2063 62
06-06-2022 42.50 42.50 37.50 40.65 4107 73

Back to Top

.