You are here » Home » Companies » Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE 00:00 | 28 Feb 35.00 -2.15
(-5.79%)
OPEN

38.00

HIGH

38.00

LOW

35.00

NSE 00:00 | 28 Feb 36.00 -1.50
(-4.00%)
OPEN

38.90

HIGH

38.90

LOW

32.50

OPEN 38.00
PREVIOUS CLOSE 37.15
VOLUME 2660
52-Week high 52.90
52-Week low 30.80
P/E 28.69
Mkt Cap.(Rs cr) 182
Buy Price 35.00
Buy Qty 1.00
Sell Price 36.50
Sell Qty 50.00
OPEN 38.00
CLOSE 37.15
VOLUME 2660
52-Week high 52.90
52-Week low 30.80
P/E 28.69
Mkt Cap.(Rs cr) 182
Buy Price 35.00
Buy Qty 1.00
Sell Price 36.50
Sell Qty 50.00

Raj Television Network Ltd. (RAJTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 38.00 38.00 35.00 35.00 2660 36
27-02-2020 37.25 38.00 34.05 37.15 1078 24
26-02-2020 38.00 39.20 38.00 38.10 404 9
25-02-2020 38.00 40.95 38.00 39.45 7607 27
24-02-2020 40.90 41.50 40.10 40.10 457 9
20-02-2020 41.55 42.30 41.00 41.80 2315 15
19-02-2020 41.20 44.20 40.60 42.50 21960 112
18-02-2020 43.50 48.35 36.00 43.15 21262 453
17-02-2020 40.30 40.30 40.30 40.30 10 1
14-02-2020 41.20 41.20 38.00 39.55 6627 51
13-02-2020 42.00 42.00 40.95 41.45 2370 17
12-02-2020 42.00 42.00 41.10 41.10 244 9
11-02-2020 41.95 41.95 41.45 41.45 65 4
10-02-2020 41.50 42.50 41.35 41.80 5069 42
07-02-2020 42.50 42.50 42.50 42.50 165 8
06-02-2020 44.65 44.65 43.30 43.30 30 2
05-02-2020 42.30 42.90 42.20 42.90 111 8
04-02-2020 42.50 42.65 40.00 42.50 427 17
03-02-2020 42.05 42.05 41.00 41.65 134 18
01-02-2020 44.00 44.45 42.10 42.10 210 36

Back to Top