You are here » Home » Companies » Company Overview » Rajapalayam Mills Ltd

Rajapalayam Mills Ltd.

BSE: 532503 Sector: Industrials
NSE: RAJPALAYAM ISIN Code: INE296E01026
BSE 00:00 | 01 Mar 772.50 17.15
(2.27%)
OPEN

786.75

HIGH

786.75

LOW

749.00

NSE 05:30 | 01 Jan Rajapalayam Mills Ltd
OPEN 786.75
PREVIOUS CLOSE 755.35
VOLUME 5766
52-Week high 786.75
52-Week low 390.00
P/E
Mkt Cap.(Rs cr) 570
Buy Price 770.10
Buy Qty 21.00
Sell Price 779.95
Sell Qty 25.00
OPEN 786.75
CLOSE 755.35
VOLUME 5766
52-Week high 786.75
52-Week low 390.00
P/E
Mkt Cap.(Rs cr) 570
Buy Price 770.10
Buy Qty 21.00
Sell Price 779.95
Sell Qty 25.00

Rajapalayam Mills Ltd. (RAJPALAYAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 786.75 786.75 749.00 772.50 5766 258
26-02-2021 754.70 765.40 741.60 755.35 3326 139
25-02-2021 750.00 754.20 745.00 751.20 2124 89
24-02-2021 746.75 754.40 735.00 740.00 1353 69
23-02-2021 740.00 757.00 735.05 746.75 1052 90
22-02-2021 755.00 760.30 735.00 741.25 3723 134
19-02-2021 735.00 759.85 735.00 753.20 1630 101
18-02-2021 743.40 753.90 735.20 751.85 919 70
17-02-2021 739.80 775.00 730.60 742.80 4953 305
16-02-2021 730.15 736.70 729.05 731.15 1387 66
15-02-2021 740.00 740.05 721.35 726.50 2231 124
12-02-2021 752.95 752.95 730.00 732.75 1335 120
11-02-2021 760.00 760.00 730.00 741.65 1646 121
10-02-2021 725.10 744.00 720.00 738.00 2370 234
09-02-2021 759.95 759.95 736.10 740.25 3035 159
08-02-2021 768.00 768.00 731.25 751.45 1043 103
05-02-2021 740.00 772.00 722.00 747.50 6317 230
04-02-2021 740.10 762.00 724.55 731.55 9778 236
03-02-2021 735.50 775.00 735.50 745.40 3936 190
02-02-2021 728.75 755.00 652.35 749.55 4106 242

Back to Top

.