You are here » Home » Companies » Company Overview » Rajapalayam Mills Ltd

Rajapalayam Mills Ltd.

BSE: 532503 Sector: Industrials
NSE: RAJPALAYAM ISIN Code: INE296E01026
BSE 10:52 | 20 Jul 880.00 2.00
(0.23%)
OPEN

880.00

HIGH

880.00

LOW

880.00

NSE 05:30 | 01 Jan Rajapalayam Mills Ltd
OPEN 880.00
PREVIOUS CLOSE 878.00
VOLUME 45
52-Week high 1583.00
52-Week low 855.50
P/E 22.21
Mkt Cap.(Rs cr) 649
Buy Price 875.00
Buy Qty 50.00
Sell Price 880.00
Sell Qty 5.00
OPEN 880.00
CLOSE 878.00
VOLUME 45
52-Week high 1583.00
52-Week low 855.50
P/E 22.21
Mkt Cap.(Rs cr) 649
Buy Price 875.00
Buy Qty 50.00
Sell Price 880.00
Sell Qty 5.00

Rajapalayam Mills Ltd. (RAJPALAYAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 875.05 878.00 875.00 878.00 4131 39
18-07-2018 855.50 915.00 855.50 888.65 3216 38
17-07-2018 876.00 889.00 875.00 875.75 885 16
16-07-2018 885.00 885.00 860.00 869.30 5423 39
13-07-2018 900.00 900.00 875.00 883.20 1346 29
12-07-2018 925.00 925.00 885.10 892.15 743 57
11-07-2018 926.00 928.50 890.00 893.15 1659 72
10-07-2018 987.95 987.95 919.00 926.45 450 26
09-07-2018 977.00 977.00 922.05 925.00 818 27
06-07-2018 939.00 939.00 915.10 918.00 1193 26
05-07-2018 924.05 951.80 920.25 922.60 376 29
04-07-2018 950.00 950.00 945.00 950.00 12 4
03-07-2018 981.00 981.00 912.30 931.80 981 29
02-07-2018 935.10 964.00 916.10 950.05 569 24
29-06-2018 933.00 986.00 932.25 939.75 409 24
28-06-2018 950.00 990.00 940.00 951.25 708 31
27-06-2018 980.00 980.00 945.00 949.05 1877 81
26-06-2018 1029.90 1046.80 977.10 981.60 299 42
25-06-2018 1050.00 1050.00 999.00 1003.95 1811 33
22-06-2018 1028.00 1060.00 1000.00 1045.10 1855 90

Back to Top