You are here » Home » Companies » Company Overview » Rajapalayam Mills Ltd

Rajapalayam Mills Ltd.

BSE: 532503 Sector: Industrials
NSE: RAJPALAYAM ISIN Code: INE296E01026
BSE 13:32 | 10 Aug 874.95 -0.85
(-0.10%)
OPEN

865.10

HIGH

884.90

LOW

861.10

NSE 05:30 | 01 Jan Rajapalayam Mills Ltd
OPEN 865.10
PREVIOUS CLOSE 875.80
VOLUME 1860
52-Week high 1398.00
52-Week low 700.00
P/E 21.79
Mkt Cap.(Rs cr) 753
Buy Price 869.35
Buy Qty 1.00
Sell Price 874.95
Sell Qty 1.00
OPEN 865.10
CLOSE 875.80
VOLUME 1860
52-Week high 1398.00
52-Week low 700.00
P/E 21.79
Mkt Cap.(Rs cr) 753
Buy Price 869.35
Buy Qty 1.00
Sell Price 874.95
Sell Qty 1.00

Rajapalayam Mills Ltd. (RAJPALAYAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 863.20 900.00 863.20 875.80 832 52
05-08-2022 906.90 906.90 873.00 882.30 2017 99
04-08-2022 910.00 924.95 871.85 889.05 4238 170
03-08-2022 899.00 970.00 898.50 909.35 10885 416
02-08-2022 885.00 898.50 846.10 888.05 2395 114
01-08-2022 887.00 899.00 833.55 878.25 4116 191
29-07-2022 802.15 886.50 802.15 857.20 6652 257
28-07-2022 810.10 820.00 762.50 812.05 1047 82
27-07-2022 801.00 825.00 800.05 804.70 414 44
26-07-2022 802.00 817.90 799.00 811.50 1923 55
25-07-2022 801.10 815.00 790.10 804.70 2607 45
22-07-2022 811.50 834.90 795.00 801.75 1653 74
21-07-2022 809.95 813.00 800.00 811.85 884 31
20-07-2022 818.00 824.95 795.50 800.80 1987 57
19-07-2022 796.00 809.00 795.00 803.65 1000 43
18-07-2022 791.60 805.00 791.60 803.75 1060 46
15-07-2022 775.65 799.00 775.65 793.60 436 11
14-07-2022 800.00 800.00 788.00 791.60 744 32
13-07-2022 805.00 805.00 788.05 789.85 613 36
12-07-2022 817.00 817.00 788.15 790.25 909 55

Back to Top

.