You are here » Home » Companies » Company Overview » Rajapalayam Mills Ltd

Rajapalayam Mills Ltd.

BSE: 532503 Sector: Industrials
NSE: RAJPALAYAM ISIN Code: INE296E01026
BSE 00:00 | 17 Feb 734.70 -37.55
(-4.86%)
OPEN

765.00

HIGH

774.95

LOW

732.00

NSE 05:30 | 01 Jan Rajapalayam Mills Ltd
OPEN 765.00
PREVIOUS CLOSE 772.25
VOLUME 1403
52-Week high 932.00
52-Week low 655.00
P/E 271.11
Mkt Cap.(Rs cr) 542
Buy Price 734.70
Buy Qty 50.00
Sell Price 744.90
Sell Qty 6.00
OPEN 765.00
CLOSE 772.25
VOLUME 1403
52-Week high 932.00
52-Week low 655.00
P/E 271.11
Mkt Cap.(Rs cr) 542
Buy Price 734.70
Buy Qty 50.00
Sell Price 744.90
Sell Qty 6.00

Rajapalayam Mills Ltd. (RAJPALAYAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 776.25 787.00 760.00 772.25 669 23
13-02-2020 776.25 789.95 776.25 776.25 539 19
12-02-2020 786.25 818.00 776.25 788.00 629 26
11-02-2020 800.00 800.00 790.00 791.50 23 12
10-02-2020 814.80 814.80 814.80 814.80 1 1
07-02-2020 787.00 815.00 787.00 815.00 182 7
06-02-2020 790.00 810.00 778.00 786.75 498 18
05-02-2020 800.00 820.00 791.00 796.25 218 18
04-02-2020 838.00 838.00 785.15 796.50 238 19
03-02-2020 810.00 810.00 801.35 803.65 322 15
01-02-2020 830.00 830.00 803.00 803.00 33 3
31-01-2020 803.00 820.00 803.00 813.25 94 7
30-01-2020 822.30 849.95 803.15 815.00 562 17
29-01-2020 843.00 867.90 825.00 830.80 543 31
28-01-2020 841.00 885.00 825.00 880.35 3881 397
27-01-2020 861.00 861.00 856.00 856.45 49 8
24-01-2020 860.00 872.20 860.00 870.15 940 315
23-01-2020 840.00 855.00 840.00 850.00 691 14
22-01-2020 854.00 859.00 845.00 845.00 541 8
21-01-2020 845.00 860.00 835.00 850.35 1889 32

Back to Top