You are here » Home » Companies » Company Overview » Rajapalayam Mills Ltd

Rajapalayam Mills Ltd.

BSE: 532503 Sector: Industrials
NSE: RAJPALAYAM ISIN Code: INE296E01026
BSE 00:00 | 01 Jul 746.20 4.85
(0.65%)
OPEN

740.00

HIGH

758.00

LOW

720.00

NSE 05:30 | 01 Jan Rajapalayam Mills Ltd
OPEN 740.00
PREVIOUS CLOSE 741.35
VOLUME 535
52-Week high 1398.00
52-Week low 700.00
P/E 25.31
Mkt Cap.(Rs cr) 642
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 740.00
CLOSE 741.35
VOLUME 535
52-Week high 1398.00
52-Week low 700.00
P/E 25.31
Mkt Cap.(Rs cr) 642
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajapalayam Mills Ltd. (RAJPALAYAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 740.00 758.00 720.00 746.20 535 69
30-06-2022 744.10 750.00 730.10 741.35 266 21
29-06-2022 725.00 770.00 725.00 747.10 338 30
28-06-2022 710.20 725.00 703.15 724.75 1398 105
27-06-2022 745.40 745.40 725.00 731.95 509 37
24-06-2022 705.00 723.90 705.00 723.25 657 55
23-06-2022 738.00 738.00 700.00 704.40 2089 112
22-06-2022 753.00 753.00 719.00 728.50 1071 61
21-06-2022 720.00 749.95 720.00 738.20 945 51
20-06-2022 771.00 771.00 702.90 717.75 3455 239
17-06-2022 766.90 784.95 730.10 766.70 2131 265
16-06-2022 795.00 808.90 751.00 766.90 3941 412
15-06-2022 799.00 801.10 792.00 798.45 787 41
14-06-2022 788.00 819.00 787.05 791.10 619 78
13-06-2022 840.00 840.00 783.00 793.70 1729 64
10-06-2022 801.00 820.00 801.00 816.55 1687 39
09-06-2022 801.05 819.70 775.55 816.80 1776 84
08-06-2022 808.50 834.00 803.70 811.55 1404 72
07-06-2022 801.05 808.45 792.80 795.55 737 57
06-06-2022 815.05 816.50 790.00 799.05 2864 161

Back to Top

.