You are here » Home » Companies » Company Overview » Rajasthan Gases Ltd

Rajasthan Gases Ltd.

BSE: 526873 Sector: Others
NSE: N.A. ISIN Code: INE184D01018
BSE 00:00 | 16 May Rajasthan Gases Ltd
NSE 05:30 | 01 Jan Rajasthan Gases Ltd
OPEN 5.00
PREVIOUS CLOSE 4.63
VOLUME 8
52-Week high 5.75
52-Week low 4.63
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 4.63
VOLUME 8
52-Week high 5.75
52-Week low 4.63
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Gases Ltd. (RAJASGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2018 5.00 5.00 4.63 4.63 8 2
04-04-2018 4.87 4.87 4.87 4.87 1 1
13-03-2018 4.87 4.87 4.87 4.87 1 1
21-02-2018 4.94 4.94 4.94 4.94 1 1
19-02-2018 4.94 4.94 4.94 4.94 1 1
15-01-2018 5.20 5.20 5.20 5.20 1010 2
12-01-2018 5.50 5.50 5.47 5.47 1100 5
11-01-2018 5.75 5.75 5.75 5.75 5 1
10-01-2018 5.50 5.50 5.50 5.50 1325 2
08-11-2017 5.50 5.50 5.50 5.50 500 4
03-11-2017 5.60 5.60 5.50 5.50 2276 3
02-11-2017 5.37 5.37 5.37 5.37 78 1
25-09-2017 5.65 5.65 5.65 5.65 800 1
08-09-2017 5.65 5.65 5.65 5.65 1000 3
09-08-2017 5.39 5.39 5.39 5.39 225 1
03-08-2017 5.39 5.39 5.39 5.39 875 4
02-08-2017 5.67 5.67 5.67 5.67 75 1
13-07-2017 5.40 5.40 5.40 5.40 300 2
06-07-2017 5.40 5.40 5.40 5.40 2314 2
05-07-2017 5.40 5.40 5.40 5.40 575 2

Back to Top