You are here » Home » Companies » Company Overview » Rajasthan Petro Synthetics Ltd

Rajasthan Petro Synthetics Ltd.

BSE: 506975 Sector: Others
NSE: RAJASPETRO ISIN Code: INE374C01017
BSE 00:00 | 05 Aug 1.94 0.09
(4.86%)
OPEN

1.94

HIGH

1.94

LOW

1.94

NSE 05:30 | 01 Jan Rajasthan Petro Synthetics Ltd
OPEN 1.94
PREVIOUS CLOSE 1.85
VOLUME 100
52-Week high 3.13
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.94
CLOSE 1.85
VOLUME 100
52-Week high 3.13
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Petro Synthetics Ltd. (RAJASPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 1.85 1.85 1.85 1.85 100 1
03-08-2022 1.77 1.77 1.77 1.77 30500 11
02-08-2022 1.69 1.69 1.69 1.69 100 1
01-08-2022 1.61 1.61 1.61 1.61 100 1
29-07-2022 1.54 1.54 1.54 1.54 100 1
28-07-2022 1.47 1.47 1.47 1.47 100 1
27-07-2022 1.40 1.40 1.40 1.40 100 1
12-07-2022 1.35 1.35 1.35 1.35 100 1
08-07-2022 1.29 1.29 1.29 1.29 100 1
07-07-2022 1.23 1.23 1.23 1.23 100 1
06-07-2022 1.18 1.18 1.18 1.18 100 1
04-07-2022 1.13 1.13 1.13 1.13 100 1
30-06-2022 1.08 1.08 1.08 1.08 100 1
29-06-2022 1.03 1.03 1.03 1.03 100 1
24-06-2022 0.99 0.99 0.99 0.99 100 1
09-06-2022 1.05 1.05 0.95 0.95 300 3
08-06-2022 1.00 1.00 0.99 1.00 400 3
07-06-2022 1.14 1.14 1.04 1.04 500 4
06-06-2022 1.09 1.09 1.09 1.09 100 1
03-06-2022 1.14 1.14 1.04 1.14 500 4

Back to Top

.