You are here » Home » Companies » Company Overview » Rajasthan Petro Synthetics Ltd

Rajasthan Petro Synthetics Ltd.

BSE: 506975 Sector: Others
NSE: RAJASPETRO ISIN Code: INE374C01017
BSE 00:00 | 11 Jun 5.70 0
(0.00%)
OPEN

5.70

HIGH

5.70

LOW

5.70

NSE 05:30 | 01 Jan Rajasthan Petro Synthetics Ltd
OPEN 5.70
PREVIOUS CLOSE 5.70
VOLUME 100
52-Week high 5.70
52-Week low 2.26
P/E 570.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.70
CLOSE 5.70
VOLUME 100
52-Week high 5.70
52-Week low 2.26
P/E 570.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Petro Synthetics Ltd. (RAJASPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2018 5.70 5.70 5.70 5.70 100 1
28-05-2018 5.45 5.45 5.45 5.45 100 1
11-04-2018 5.20 5.20 5.20 5.20 100 1
02-04-2018 5.00 5.00 5.00 5.00 100 1
19-03-2018 4.80 4.80 4.80 4.80 200 1
26-02-2018 4.60 4.60 4.60 4.60 100 1
12-02-2018 4.40 4.40 4.40 4.40 100 1
05-02-2018 4.22 4.22 4.22 4.22 100 1
29-01-2018 4.03 4.03 4.03 4.03 200 1
22-01-2018 3.85 3.85 3.85 3.85 100 1
18-12-2017 3.68 3.69 3.35 3.68 2200 5
13-12-2017 3.52 3.52 3.52 3.52 2000 1
12-12-2017 3.37 3.37 3.37 3.37 7200 7
11-12-2017 3.00 3.28 3.00 3.21 2400 3
28-11-2017 3.13 3.13 3.13 3.13 100 1
20-11-2017 3.10 3.10 2.85 3.00 2200 4
10-11-2017 3.00 3.00 3.00 3.00 100 1
02-11-2017 2.90 2.90 2.90 2.90 100 1
17-10-2017 2.80 2.80 2.80 2.80 100 1
13-10-2017 2.71 2.71 2.71 2.71 100 1

Back to Top