You are here » Home » Companies » Company Overview » Rajasthan Tube Manufacturing Co Ltd

Rajasthan Tube Manufacturing Co Ltd.

BSE: 530253 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE497E01012
BSE 00:00 | 10 Aug 20.00 0
(0.00%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 05:30 | 01 Jan Rajasthan Tube Manufacturing Co Ltd
OPEN 20.00
PREVIOUS CLOSE 20.00
VOLUME 108
52-Week high 29.70
52-Week low 11.13
P/E 21.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.00
CLOSE 20.00
VOLUME 108
52-Week high 29.70
52-Week low 11.13
P/E 21.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Tube Manufacturing Co Ltd. (RAJASTUBEMFG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 20.00 20.00 20.00 20.00 108 4
04-08-2022 20.00 20.00 20.00 20.00 91 1
03-08-2022 19.95 19.95 19.95 19.95 35 3
02-08-2022 20.95 20.95 20.95 20.95 119 2
01-08-2022 20.95 20.95 20.95 20.95 200 3
29-07-2022 20.00 20.95 20.00 20.95 110 3
22-07-2022 20.00 20.00 20.00 20.00 6 2
20-07-2022 21.00 22.05 20.00 20.00 258 8
18-07-2022 21.00 21.00 21.00 21.00 1 1
15-07-2022 22.00 22.00 21.00 21.00 59 2
14-07-2022 21.00 21.00 21.00 21.00 1 1
13-07-2022 21.00 21.00 21.00 21.00 10 1
12-07-2022 21.35 21.35 21.00 21.00 667 7
11-07-2022 20.35 20.35 20.35 20.35 1022 6
08-07-2022 19.40 19.40 19.40 19.40 88 4
07-07-2022 18.50 18.50 18.50 18.50 30 2
06-07-2022 19.45 19.45 17.65 17.65 10 2
05-07-2022 18.55 18.55 18.55 18.55 9 2
04-07-2022 17.70 17.70 17.70 17.70 5 1
01-07-2022 16.90 16.90 16.90 16.90 198 1

Back to Top

.