You are here » Home » Companies » Company Overview » Rajasthan Cylinders & Containers Ltd

Rajasthan Cylinders & Containers Ltd.

BSE: 538707 Sector: Others
NSE: N.A. ISIN Code: INE929D01016
BSE 00:00 | 03 Feb 11.39 0
(0.00%)
OPEN

11.39

HIGH

11.39

LOW

11.39

NSE 05:30 | 01 Jan Rajasthan Cylinders & Containers Ltd
OPEN 11.39
PREVIOUS CLOSE 11.39
VOLUME 19
52-Week high 25.40
52-Week low 11.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.39
Buy Qty 981.00
Sell Price 11.97
Sell Qty 50.00
OPEN 11.39
CLOSE 11.39
VOLUME 19
52-Week high 25.40
52-Week low 11.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.39
Buy Qty 981.00
Sell Price 11.97
Sell Qty 50.00

Rajasthan Cylinders & Containers Ltd. (RAJASTHANCYLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2020 11.39 11.39 11.39 11.39 19 1
20-01-2020 11.98 11.98 11.98 11.98 150 3
15-01-2020 11.97 11.97 11.97 11.97 1000 3
14-01-2020 11.97 11.97 11.97 11.97 801 4
09-01-2020 13.75 13.75 12.59 12.59 1589 3
31-12-2019 13.25 13.25 13.25 13.25 50 1
27-12-2019 13.50 13.50 13.50 13.50 25 1
10-12-2019 14.00 14.00 14.00 14.00 9 1
04-12-2019 14.40 14.40 14.40 14.40 900 2
03-12-2019 13.73 13.73 13.73 13.73 1445 5
26-11-2019 14.00 14.00 14.00 14.00 200 2
22-11-2019 14.00 14.00 14.00 14.00 50 1
13-11-2019 14.00 14.00 14.00 14.00 19 1
30-10-2019 14.45 14.45 14.45 14.45 10 1
24-10-2019 14.45 14.45 14.45 14.45 625 2
22-10-2019 15.21 15.21 15.21 15.21 25 1
18-10-2019 17.68 17.68 16.01 16.01 2725 4
17-10-2019 16.85 16.85 16.85 16.85 50 1
16-10-2019 16.04 16.05 16.04 16.05 2 2
11-10-2019 15.30 15.30 15.30 15.30 50 1

Back to Top