You are here » Home » Companies » Company Overview » Rajasthan Cylinders & Containers Ltd

Rajasthan Cylinders & Containers Ltd.

BSE: 538707 Sector: Others
NSE: N.A. ISIN Code: INE929D01016
BSE 00:00 | 26 Feb 11.55 -0.55
(-4.55%)
OPEN

11.55

HIGH

11.55

LOW

11.55

NSE 05:30 | 01 Jan Rajasthan Cylinders & Containers Ltd
OPEN 11.55
PREVIOUS CLOSE 12.10
VOLUME 200
52-Week high 21.65
52-Week low 9.46
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.50
Buy Qty 200.00
Sell Price 12.10
Sell Qty 841.00
OPEN 11.55
CLOSE 12.10
VOLUME 200
52-Week high 21.65
52-Week low 9.46
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.50
Buy Qty 200.00
Sell Price 12.10
Sell Qty 841.00

Rajasthan Cylinders & Containers Ltd. (RAJASTHANCYLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 11.55 11.55 11.55 11.55 200 3
25-02-2021 11.70 12.10 11.70 12.10 230 4
24-02-2021 11.25 12.28 11.25 12.28 55 3
23-02-2021 12.00 12.00 11.77 11.77 89 3
22-02-2021 12.49 12.49 12.30 12.30 160 3
19-02-2021 11.51 12.50 11.51 12.50 503 7
18-02-2021 12.80 12.80 12.01 12.01 209 9
17-02-2021 12.20 12.20 12.20 12.20 51 1
16-02-2021 12.19 12.20 12.14 12.20 1872 12
15-02-2021 11.62 12.84 11.62 11.62 3330 15
12-02-2021 12.20 12.23 12.20 12.23 1146 2
11-02-2021 10.55 11.65 10.55 11.65 700 4
10-02-2021 11.10 11.10 11.10 11.10 45 1
09-02-2021 11.02 11.02 11.02 11.02 501 2
05-02-2021 11.20 11.20 11.20 11.20 100 1
03-02-2021 10.71 10.71 10.71 10.71 500 3
02-02-2021 11.23 11.23 11.23 11.23 299 2
01-02-2021 10.70 10.70 10.70 10.70 3 1
25-01-2021 10.70 10.70 10.70 10.70 131 2
22-01-2021 10.70 11.25 10.70 11.25 509 3

Back to Top

.