Rajasthan Cylinders & Containers Ltd.
BSE: 538707 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE929D01016 |
BSE
00:00 | 01 Jul
|
27.05
|
1.25 (4.84%)
|
OPEN
24.55
|
HIGH
27.05
|
LOW
24.55
|
NSE
05:30 | 01 Jan
|
Rajasthan Cylinders & Containers Ltd
|
OPEN |
24.55 |
PREVIOUS CLOSE |
25.80 |
VOLUME |
682 |
52-Week high |
31.15 |
52-Week low |
11.46 |
P/E |
2.27 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.27 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
24.55 |
CLOSE |
25.80 |
VOLUME |
682 |
52-Week high |
31.15 |
52-Week low |
11.46 |
P/E |
2.27 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.27 |
Mkt Cap.(Rs cr) |
9.09 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rajasthan Cylinders & Containers Ltd. (RAJASTHANCYLIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
24.55 |
27.05 |
24.55 |
27.05 |
682 |
4 |
30-06-2022 |
25.80 |
25.80 |
25.80 |
25.80 |
16 |
2 |
29-06-2022 |
24.55 |
25.80 |
24.55 |
25.80 |
199 |
2 |
28-06-2022 |
25.80 |
25.80 |
25.80 |
25.80 |
64 |
3 |
27-06-2022 |
25.80 |
25.80 |
25.80 |
25.80 |
10 |
4 |
24-06-2022 |
24.80 |
24.80 |
24.75 |
24.75 |
95 |
5 |
23-06-2022 |
21.60 |
23.75 |
21.60 |
23.75 |
3951 |
7 |
22-06-2022 |
22.00 |
22.70 |
22.00 |
22.70 |
550 |
5 |
21-06-2022 |
21.80 |
21.80 |
19.85 |
21.75 |
1102 |
6 |
20-06-2022 |
20.00 |
20.80 |
20.00 |
20.80 |
99 |
2 |
17-06-2022 |
21.50 |
21.50 |
20.85 |
20.85 |
1496 |
6 |
16-06-2022 |
22.45 |
22.45 |
20.55 |
21.90 |
222 |
6 |
15-06-2022 |
21.40 |
21.40 |
21.40 |
21.40 |
67 |
4 |
14-06-2022 |
20.50 |
20.50 |
20.50 |
20.50 |
5994 |
6 |
13-06-2022 |
19.70 |
21.55 |
19.65 |
19.65 |
2114 |
6 |
10-06-2022 |
22.50 |
22.50 |
20.45 |
20.55 |
2456 |
8 |
09-06-2022 |
23.70 |
23.70 |
21.50 |
21.50 |
113 |
4 |
08-06-2022 |
22.65 |
22.65 |
22.60 |
22.60 |
1889 |
6 |
07-06-2022 |
23.75 |
23.75 |
23.75 |
23.75 |
10 |
1 |
06-06-2022 |
25.00 |
25.00 |
25.00 |
25.00 |
166 |
2 |
Quick Links for Rajasthan Cylinders & Containers:
Back to Top