Rajasthan Cylinders & Containers Ltd.
BSE: 538707 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE929D01016 |
BSE
00:00 | 26 Feb
|
11.55
|
-0.55 (-4.55%)
|
OPEN
11.55
|
HIGH
11.55
|
LOW
11.55
|
NSE
05:30 | 01 Jan
|
Rajasthan Cylinders & Containers Ltd
|
OPEN |
11.55 |
PREVIOUS CLOSE |
12.10 |
VOLUME |
200 |
52-Week high |
21.65 |
52-Week low |
9.46 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
11.50 |
Buy Qty |
200.00 |
Sell Price |
12.10 |
Sell Qty |
841.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
11.55 |
CLOSE |
12.10 |
VOLUME |
200 |
52-Week high |
21.65 |
52-Week low |
9.46 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
11.50 |
Buy Qty |
200.00 |
Sell Price |
12.10 |
Sell Qty |
841.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.88 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rajasthan Cylinders & Containers Ltd. (RAJASTHANCYLIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
11.55 |
11.55 |
11.55 |
11.55 |
200 |
3 |
25-02-2021 |
11.70 |
12.10 |
11.70 |
12.10 |
230 |
4 |
24-02-2021 |
11.25 |
12.28 |
11.25 |
12.28 |
55 |
3 |
23-02-2021 |
12.00 |
12.00 |
11.77 |
11.77 |
89 |
3 |
22-02-2021 |
12.49 |
12.49 |
12.30 |
12.30 |
160 |
3 |
19-02-2021 |
11.51 |
12.50 |
11.51 |
12.50 |
503 |
7 |
18-02-2021 |
12.80 |
12.80 |
12.01 |
12.01 |
209 |
9 |
17-02-2021 |
12.20 |
12.20 |
12.20 |
12.20 |
51 |
1 |
16-02-2021 |
12.19 |
12.20 |
12.14 |
12.20 |
1872 |
12 |
15-02-2021 |
11.62 |
12.84 |
11.62 |
11.62 |
3330 |
15 |
12-02-2021 |
12.20 |
12.23 |
12.20 |
12.23 |
1146 |
2 |
11-02-2021 |
10.55 |
11.65 |
10.55 |
11.65 |
700 |
4 |
10-02-2021 |
11.10 |
11.10 |
11.10 |
11.10 |
45 |
1 |
09-02-2021 |
11.02 |
11.02 |
11.02 |
11.02 |
501 |
2 |
05-02-2021 |
11.20 |
11.20 |
11.20 |
11.20 |
100 |
1 |
03-02-2021 |
10.71 |
10.71 |
10.71 |
10.71 |
500 |
3 |
02-02-2021 |
11.23 |
11.23 |
11.23 |
11.23 |
299 |
2 |
01-02-2021 |
10.70 |
10.70 |
10.70 |
10.70 |
3 |
1 |
25-01-2021 |
10.70 |
10.70 |
10.70 |
10.70 |
131 |
2 |
22-01-2021 |
10.70 |
11.25 |
10.70 |
11.25 |
509 |
3 |
Quick Links for Rajasthan Cylinders & Containers:
Back to Top