You are here » Home » Companies » Company Overview » Rajasthan Cylinders & Containers Ltd

Rajasthan Cylinders & Containers Ltd.

BSE: 538707 Sector: Others
NSE: N.A. ISIN Code: INE929D01016
BSE 00:00 | 18 Jun 31.05 -1.60
(-4.90%)
OPEN

31.10

HIGH

34.90

LOW

31.05

NSE 05:30 | 01 Jan Rajasthan Cylinders & Containers Ltd
OPEN 31.10
PREVIOUS CLOSE 32.65
VOLUME 122
52-Week high 70.90
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.10
CLOSE 32.65
VOLUME 122
52-Week high 70.90
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Cylinders & Containers Ltd. (RAJASTHANCYLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 31.10 34.90 31.05 31.05 122 4
15-06-2018 35.00 35.30 32.00 32.65 808 15
14-06-2018 30.05 30.05 30.05 30.05 7 1
13-06-2018 33.55 33.55 31.50 31.50 79 6
12-06-2018 34.00 34.00 33.05 33.55 1002 3
11-06-2018 36.00 36.00 33.00 33.00 1106 10
06-06-2018 35.10 35.10 30.45 31.25 81 7
05-06-2018 30.00 36.00 28.30 29.25 432 7
01-06-2018 26.50 34.90 26.50 33.05 731 17
31-05-2018 30.25 44.00 30.25 31.90 1855 19
29-05-2018 34.15 39.85 34.15 37.00 314 5
28-05-2018 40.00 40.00 35.20 35.55 211 5
25-05-2018 35.00 37.00 32.00 34.10 2387 28
24-05-2018 39.00 39.00 31.00 32.65 632 13
23-05-2018 36.05 37.00 34.10 35.20 131 8
22-05-2018 38.00 38.00 35.05 36.20 800 9
21-05-2018 37.25 37.25 37.25 37.25 15 1
18-05-2018 40.00 40.00 39.00 39.00 1473 18
17-05-2018 41.00 43.90 40.55 40.55 377 8
16-05-2018 42.00 42.00 35.05 37.40 525 14

Back to Top