You are here » Home » Companies » Company Overview » Rajasthan Cylinders & Containers Ltd

Rajasthan Cylinders & Containers Ltd.

BSE: 538707 Sector: Others
NSE: N.A. ISIN Code: INE929D01016
BSE 00:00 | 01 Jul 27.05 1.25
(4.84%)
OPEN

24.55

HIGH

27.05

LOW

24.55

NSE 05:30 | 01 Jan Rajasthan Cylinders & Containers Ltd
OPEN 24.55
PREVIOUS CLOSE 25.80
VOLUME 682
52-Week high 31.15
52-Week low 11.46
P/E 2.27
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.55
CLOSE 25.80
VOLUME 682
52-Week high 31.15
52-Week low 11.46
P/E 2.27
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Cylinders & Containers Ltd. (RAJASTHANCYLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 24.55 27.05 24.55 27.05 682 4
30-06-2022 25.80 25.80 25.80 25.80 16 2
29-06-2022 24.55 25.80 24.55 25.80 199 2
28-06-2022 25.80 25.80 25.80 25.80 64 3
27-06-2022 25.80 25.80 25.80 25.80 10 4
24-06-2022 24.80 24.80 24.75 24.75 95 5
23-06-2022 21.60 23.75 21.60 23.75 3951 7
22-06-2022 22.00 22.70 22.00 22.70 550 5
21-06-2022 21.80 21.80 19.85 21.75 1102 6
20-06-2022 20.00 20.80 20.00 20.80 99 2
17-06-2022 21.50 21.50 20.85 20.85 1496 6
16-06-2022 22.45 22.45 20.55 21.90 222 6
15-06-2022 21.40 21.40 21.40 21.40 67 4
14-06-2022 20.50 20.50 20.50 20.50 5994 6
13-06-2022 19.70 21.55 19.65 19.65 2114 6
10-06-2022 22.50 22.50 20.45 20.55 2456 8
09-06-2022 23.70 23.70 21.50 21.50 113 4
08-06-2022 22.65 22.65 22.60 22.60 1889 6
07-06-2022 23.75 23.75 23.75 23.75 10 1
06-06-2022 25.00 25.00 25.00 25.00 166 2

Back to Top

.