You are here » Home » Companies » Company Overview » Rajasthan Cylinders & Containers Ltd

Rajasthan Cylinders & Containers Ltd.

BSE: 538707 Sector: Others
NSE: N.A. ISIN Code: INE929D01016
BSE 00:00 | 12 Aug 28.45 0
(0.00%)
OPEN

29.80

HIGH

29.80

LOW

28.45

NSE 05:30 | 01 Jan Rajasthan Cylinders & Containers Ltd
OPEN 29.80
PREVIOUS CLOSE 28.45
VOLUME 861
52-Week high 31.45
52-Week low 12.40
P/E 2.39
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.80
CLOSE 28.45
VOLUME 861
52-Week high 31.45
52-Week low 12.40
P/E 2.39
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Cylinders & Containers Ltd. (RAJASTHANCYLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 29.80 29.80 28.45 28.45 861 11
11-08-2022 28.45 28.45 28.45 28.45 2010 4
10-08-2022 28.55 28.55 28.55 28.55 20 3
08-08-2022 28.95 28.95 28.55 28.55 31 4
05-08-2022 29.40 29.40 29.40 29.40 51 2
04-08-2022 30.80 30.80 29.30 29.40 245 5
03-08-2022 30.90 30.90 28.10 30.80 610 7
02-08-2022 29.50 29.50 29.50 29.50 40 1
29-07-2022 28.20 28.20 28.15 28.15 281 7
28-07-2022 27.70 29.80 27.55 29.60 907 10
27-07-2022 31.45 31.45 29.00 29.00 1109 9
26-07-2022 30.60 30.60 27.75 30.50 857 8
25-07-2022 29.15 29.15 26.45 29.15 553 9
22-07-2022 27.80 27.80 27.80 27.80 25 1
21-07-2022 29.20 29.20 26.50 26.50 330 5
19-07-2022 29.20 29.20 27.85 27.85 389 5
18-07-2022 29.25 29.25 29.25 29.25 10 3
15-07-2022 27.90 27.90 27.90 27.90 750 4
14-07-2022 25.50 28.00 25.50 28.00 1164 6
13-07-2022 26.80 26.80 25.50 26.80 1000 6

Back to Top

.