You are here » Home » Companies » Company Overview » Rajasthan Gases Ltd

Rajasthan Gases Ltd.

BSE: 526873 Sector: Others
NSE: N.A. ISIN Code: INE184D01026
BSE 00:00 | 20 Jul 11.24 0
(0.00%)
OPEN

11.24

HIGH

11.80

LOW

11.24

NSE 05:30 | 01 Jan Rajasthan Gases Ltd
OPEN 11.24
PREVIOUS CLOSE 11.24
VOLUME 3288
52-Week high 11.80
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.24
CLOSE 11.24
VOLUME 3288
52-Week high 11.80
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajasthan Gases Ltd. (RAJASTHANGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2022 11.24 11.80 11.24 11.24 3288 10
19-07-2022 10.71 11.24 10.71 11.24 3632 13
18-07-2022 10.71 10.71 10.71 10.71 4071 9
15-07-2022 10.20 10.20 10.20 10.20 2425 7
14-07-2022 9.72 9.72 9.72 9.72 15281 3
13-07-2022 9.26 9.26 9.26 9.26 822 3
12-07-2022 8.82 8.82 8.82 8.82 2142 9
11-07-2022 8.00 8.40 8.00 8.40 532 3
08-07-2022 8.10 8.10 7.76 8.00 181 4
07-07-2022 8.16 8.16 8.16 8.16 662 6
06-07-2022 7.78 8.16 7.40 8.16 2119 9
05-07-2022 7.41 7.78 7.41 7.78 13 6
01-07-2022 7.41 7.41 7.41 7.41 98 1
30-06-2022 7.41 7.41 7.41 7.41 3 2
29-06-2022 7.41 7.41 7.41 7.41 50 1
27-06-2022 8.00 8.00 7.41 7.41 73 7
24-06-2022 8.27 8.27 7.80 7.80 18 3
23-06-2022 7.88 7.88 7.88 7.88 5 1
21-06-2022 7.90 7.90 7.89 7.89 104 3
20-06-2022 7.90 7.90 7.90 7.90 18 1

Back to Top

.