You are here » Home » Companies » Company Overview » Rajath Finance Ltd

Rajath Finance Ltd.

BSE: 507962 Sector: Financials
NSE: N.A. ISIN Code: INE455H01013
BSE 00:00 | 25 Jul 10.60 0
(0.00%)
OPEN

10.60

HIGH

10.60

LOW

10.60

NSE 05:30 | 01 Jan Rajath Finance Ltd
OPEN 10.60
PREVIOUS CLOSE 10.60
VOLUME 100
52-Week high 10.60
52-Week low 7.60
P/E 25.85
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.60
CLOSE 10.60
VOLUME 100
52-Week high 10.60
52-Week low 7.60
P/E 25.85
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajath Finance Ltd. (RAJATHFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2022 10.60 10.60 10.60 10.60 100 1
13-05-2022 10.10 10.10 10.10 10.10 1000 2
26-04-2022 9.62 9.62 9.62 9.62 679 2
22-04-2022 9.17 9.17 9.17 9.17 200 2
21-04-2022 8.74 8.74 8.74 8.74 1 1
13-04-2022 8.33 8.33 8.33 8.33 10 1
11-04-2022 8.76 8.76 8.76 8.76 200 3
07-04-2022 8.35 8.35 8.35 8.35 10 1
28-03-2022 8.78 8.78 8.78 8.78 160000 5
25-01-2022 8.37 8.37 8.37 8.37 300 1
06-01-2022 7.98 7.98 7.98 7.98 5 1
18-10-2021 7.60 7.60 7.60 7.60 3 1
08-09-2021 7.60 7.60 7.60 7.60 826012 1
13-08-2021 7.60 7.60 7.60 7.60 266 2
10-08-2021 7.33 7.33 7.33 7.33 34 1
05-08-2021 7.71 7.71 7.71 7.71 190 2
01-06-2021 7.35 7.35 7.35 7.35 1 1
28-08-2020 7.00 7.00 7.00 7.00 101 2
26-08-2020 7.00 7.00 7.00 7.00 69 1
04-12-2019 7.22 7.22 7.22 7.22 1 1

Back to Top

.