You are here » Home » Companies » Company Overview » Rajath Finance Ltd

Rajath Finance Ltd.

BSE: 507962 Sector: Financials
NSE: N.A. ISIN Code: INE455H01013
BSE 00:00 | 04 Dec Rajath Finance Ltd
NSE 05:30 | 01 Jan Rajath Finance Ltd
OPEN 7.22
PREVIOUS CLOSE 7.22
VOLUME 1
52-Week high 7.96
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.22
Buy Qty 199.00
Sell Price 7.96
Sell Qty 100.00
OPEN 7.22
CLOSE 7.22
VOLUME 1
52-Week high 7.96
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.22
Buy Qty 199.00
Sell Price 7.96
Sell Qty 100.00

Rajath Finance Ltd. (RAJATHFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2019 7.22 7.22 7.22 7.22 1 1
03-12-2019 7.60 7.60 7.60 7.60 245 1
30-09-2019 7.96 7.96 7.96 7.96 133 2
27-06-2019 7.59 7.59 7.59 7.59 10 1
20-06-2019 7.59 7.59 7.59 7.59 100 1
19-06-2019 7.59 7.59 7.59 7.59 100 1
15-01-2019 7.59 7.59 7.59 7.59 826012 1
15-03-2017 7.23 7.23 7.23 7.23 46 3
14-03-2017 7.26 7.27 7.26 7.27 50 2
08-03-2017 7.64 7.64 7.64 7.64 430 91
07-03-2017 8.03 8.03 8.03 8.03 500 2
06-03-2017 8.44 8.44 8.44 8.44 30 1
03-03-2017 9.80 9.80 8.88 8.88 80 2
02-03-2017 10.15 10.15 9.34 9.34 940 2
01-03-2017 9.81 9.81 9.81 9.81 470 3
28-02-2017 11.38 11.38 10.31 10.31 600 4
21-02-2017 10.84 10.84 10.84 10.84 350 1
20-02-2017 11.40 11.40 11.40 11.40 300 2
17-02-2017 11.98 11.98 11.98 11.98 50 1
15-02-2017 12.59 12.59 12.59 12.59 50 1

Back to Top